Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MBK MBK
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 11.400 Change: +0.600 High: 11.400 Remarks: -
Change (%): +5.56 Low: 10.900
Open 11.000 Yesterday's Close 10.8
Buy Price 11.000 Sell Price 10.000
Buy Volume ('00) 22,528 Sell Volume ('00) 22,184
Cumulative Volume ('00) 58,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.34089 Trailing EPS (THB) e 1.65375 NAV (THB) b 15.9432
PE a 4.870 Trailing PE f 6.893 Price / NAV b 0.7150
Dividend (THB) d 0.706900 Cash In Hand (THB) g 0.3888 Issued & Paid-up Shares c 1,195,920,000
Dividend Yield (%) d 6.201 Price / Cash In Hand g 29.321 Treasury Shares h 499,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 13,633.488
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 13,633.488
Piotroski F Score 4 Exchange Code MBK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.45 6-Month VWAP 13.962 Free Float (%) 94.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MBK SET 13,633.488 8.192 6.893 0.7150 6.201
Industry Real Estate Development SET 153,808.825 272.773 349.784 25.1746 0.197
Local Peer CPN SET 172,127.725 14.664 14.908 2.8176 3.636
Local Peer AWC SET 96,000.000 91.075 - - -
Local Peer LH SET 77,075.565 7.688 8.483 1.5179 11.628
Local Peer WHA SET 37,367.000 11.571 15.492 1.4301 5.575
Local Peer SPALI SET 31,960.520 5.916 7.469 1.1298 -
Local Peer QH SET 22,928.816 8.034 9.715 0.9159 9.346
Local Peer FPT SET 22,844.908 7.357 6.378 - -
Local Peer PSH SET 22,322.700 4.166 5.472 0.5755 20.476
Local Peer AP SET 19,504.580 6.358 5.848 0.8661 5.645
Local Peer ORI SET 16,556.805 5.469 5.766 1.9082 8.873
Local Peer BLAND SET 17,012.040 13.984 46.497 0.3721 9.647
Local Peer WORLD SET 15,323.196 1,329.114 1,332.149 - -
Other Local Peers GOLD (SET), U-P (SET), GLAND (SET), AMATA (SET), U (SET), SC (SET), PRINC (SET), SF (SET), SIRI (SET), S (SET), ROJNA (SET), PLAT (SET), LPN (SET), CGD (SET), ANAN (SET), LALIN (SET), A (SET), UV (SET), AMATAV (SET), NNCL (SET), PF (SET), MK (SET), JCK (SET), RML (SET), ALL (SET), TITLE (SET), NUSA (SET), AQ (SET), ESTAR (SET), KWC (SET), BROCK (SET), SHREIT (SET), MJD (SET), NCH (SET), MDX (SET), J (SET), JSP (SET), KWG (SET), WR (SET), EVER (SET), RICHY (SET), POLAR (SET), CI (SET), CMC (SET), CHEWA (SET), ARIN (SET), KUN (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 285,215.517 6.471 6.518 1.3308 4.425
Global Peer SHK PPT HKEx 283,257.995 12.043 12.043 0.4954 5.064
Global Peer CHINA RES LAND HKEx 244,947.789 7.534 8.034 1.3075 3.406
Global Peer LONGFOR GROUP HKEx 243,939.873 11.732 11.967 2.3557 3.177
Global Peer CHINA OVERSEAS HKEx 216,034.572 4.578 4.578 0.6682 5.173
Global Peer COUNTRY GARDEN HKEx 215,506.212 4.805 5.104 1.2411 6.343
Global Peer EVERGRANDE HKEx 203,350.182 10.378 20.646 1.4246 14.881
Global Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Global Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Global Peer SUNAC HKEx 137,273.223 4.651 4.635 1.2912 4.346
Other Global Peers CG SERVICES (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), SINO LAND (HKEx), HongkongLand USD (SGX), LOGAN GROUP (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), TST PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), CityDev (SGX), REDFIN CORPORATION (NASDAQ), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), UOL (SGX), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), Pollux Properti Indonesia Tbk. (IDX), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), COLLIERS INTL GROUP INC (NASDAQ), TIMES CHINA (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), Frasers Property (SGX), UIC (SGX), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), HILTON GRAND VACATIONS INC (NYSE), CHINA SCE GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), CENTRAL CHINA (HKEx), Yanlord Land (SGX), ST JOE CO (NYSE), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), MARCUS & MILLICHAP INC (NYSE), KOWLOON DEV (HKEx), Ho Bee Land (SGX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), SHUI ON LAND (HKEx), FIVE PT HLDGS LLC (NYSE), Wing Tai (SGX), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), GANGLONG CHINA (HKEx), C C LAND (HKEx), THE RMR GROUP INC (NASDAQ), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), BJ CAPITAL LAND (HKEx), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), Lippo Karawaci Tbk. (IDX), DAFA PPT (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), Summarecon Agung Tbk. (IDX), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), Bukit Sembawang (SGX), MAHSING (Bursa), HOME CONSORTIUM (ASX), JY GRANDMARK (HKEx), Maha Properti Indonesia Tbk. (IDX), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), MNC Land Tbk. (IDX), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), Duta Pertiwi Tbk (IDX), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), CEOVU (HKEx), Jaya Real Property Tbk. (IDX), DIT GROUP-NEW (HKEx), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), SUNSHINE 100 (HKEx), FULLSHARE (HKEx), FRP HOLDINGS INC (NASDAQ), FIN STREET PPT (HKEx), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), JINGRUI HLDGS (HKEx), OSK (Bursa), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CH TIANBAO GP (HKEx), CHINA SANDI (HKEx), Citra Putra Realty Tbk. (IDX), PEET LIMITED (ASX), TAGB (Bursa), Hong Fok (SGX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), PPK GROUP LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Nusantara Properti Internasional Tbk. (IDX), CHINA OCEANWIDE (HKEx), SILVER GRANT (HKEx), RSUN SER (HKEx), ECOWLD (Bursa), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), CSI PROPERTIES (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), CHINA NEWCITY (HKEx), GD LAND (HKEx), SOUNDWILL HOLD (HKEx), CTO REALTY GROWTH INC (NYSE American), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), GLORIOUS PPT H (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ZHONGAN GROUP (HKEx), DMS Propertindo Tbk. (IDX), Y.T. REALTY (HKEx), TOP SPRING (HKEx), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), Low Keng Huat (SGX), YINCHENG LS (HKEx), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), PCPD (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), Agung Podomoro Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SINOLINK HOLD (HKEx), MKH (Bursa), PropNex (SGX), PICO HOLDING INC (NASDAQ), EVERCHINA INT'L (HKEx), SERVCORP (ASX), HK CHINESE LTD (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), Aspen (SGX), Lippo Cikarang Tbk (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), CHINANEWTOWN (HKEx), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINA CHENGTONG (HKEx), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), HCK (Bursa), HEVOL SERVICES (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), WANG ON GROUP (HKEx), GARDA DIVERSIFIED (ASX), CHINAPROPERTIES (HKEx), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), Rockfields Properti Indonesia Tbk. (IDX), MYP (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LERTHAI GROUP (HKEx), ITC PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), GUDOU HLDGS (HKEx), AYER (Bursa), APAC Realty (SGX), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), SYMLIFE (Bursa), THING ON ENT (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), GUOCO (Bursa), Makmur Berkah Amanda Tbk. (IDX), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), Alset (SGX), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), World Class Gbl (SGX), DUTALND (Bursa), APPLIED DEV (HKEx), Heeton (SGX), TERMBRAY IND (HKEx), L&G (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), PHB (Bursa), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), TAMBUN (Bursa), YE XING GROUP (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), GLOMAC (Bursa), READING INTERNATIONAL INC (NASDAQ), GOB (Bursa), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), MERIDIAN (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SHOUGANG GRAND (HKEx), AMREP CORP (NYSE), CHI ASIA VALLEY (HKEx), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), Amcorp Global (SGX), Pan Hong (SGX), MDJM LTD (NASDAQ), ACME (Bursa), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Jishan (SGX), MUIPROP (Bursa), MKLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), DESANE GROUP HLDGS (ASX), Top Global (SGX), MATANG (Bursa), KUCHAI (Bursa), QINGDAO HLDGS (HKEx), STAR PROPERTIES (HKEx), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), 3Cnergy (SGX), SHISHI SERVICES (HKEx), BCB (Bursa), Diamond Citra Propertindo Tbk. (IDX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), TIGER (Bursa), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), MUSTERA PROPERTY (ASX), DBHD (Bursa), GMUTUAL (Bursa), Global Dragon (SGX), Puri Global Sukses Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), ZHONGTIAN INT'L (HKEx), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Pakuan Tbk. (IDX), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), MPCORP (Bursa), PING AN SEC GP (HKEx), TANCO (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), TURIYA (Bursa), Ocean Sky Intl (SGX), CHINA GEM HLDGS (HKEx), PEB (Bursa), OKH Global (SGX), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), China Yuanbang (SGX), CHINA PPT INV (HKEx), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), BERTAM (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.72 %
10 Days --0.800
-6.56 %
20 Days --0.600
-5.00 %
Medium Term Return 3 Months --1.500
-11.63 %
6 Months --4.000
-25.97 %
1 Year 0.420-11.700
-48.83 %
Long Term Return 2 Years 1.180-13.200
-48.86 %
3 Years 2.290-11.300
-39.69 %
5 Years 3.610-2.300
+9.56 %
Annualised Return Annualised --
+1.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.700 - 23.400 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +6.54
Change From 1 Year High -12.000 % Change From 1 Year High (%) -51.28
2 Years Range 10.700 - 25.500 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +6.54
Change From 2 Years High -14.100 % Change From 2 Years High (%) -55.29
5 Years Range 10.700 - 27.000 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +6.54
Change From 5 Years High -15.600 % Change From 5 Years High (%) -57.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MBK Public Co. Ltd. engages in operating and owning shopping center. It operates through the following segments: Shopping center business, Hotel and tourism, Golf, Real estate, Food solution, Financial, Other business and Supporting business. The Shopping center business engages in the business of rental space to retail tenants in the shopping centers and the business of office space for rent. The Hotel and tourism business engages in providing for lodging, food and drink, and other facilities and services related for accommodation and travel. The Golf business engages in golf services, clubhouse and selling golf equipment. The Real-estate business engages in residential for sale, property management and asset appraisal. The Food solution business engages in producing and selling rice for both local and export markets, the food center business and restaurant. The Finance business engages in providing general loan for housing and bridge loan of which the security is marketable property in good location, motorcycle hire purchase business and provision of life assurance business. The Other business engages in the business of car motorcycle auction and saw water. The Supporting business performs as a back office functions for the Group. The company was founded on July 25, 1974 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 11.000 11.400 10.900 11.400 5,888,900 11.3346
21 Oct 2020 10.800 11.000 10.800 10.800 565,200 10.8604
20 Oct 2020 10.800 11.200 10.800 11.200 1,137,200 11.0334
19 Oct 2020 11.400 11.400 10.700 10.800 4,427,000 10.9763
16 Oct 2020 11.600 11.700 11.300 11.500 1,214,100 11.4567
15 Oct 2020 11.600 11.700 11.400 11.600 1,092,600 11.5646
14 Oct 2020 11.600 11.800 11.400 11.700 1,902,800 11.5947
12 Oct 2020 12.000 12.000 11.600 11.600 2,328,300 11.6966
09 Oct 2020 12.300 12.300 11.800 12.000 1,452,000 11.9646
08 Oct 2020 12.200 12.600 12.100 12.200 3,667,800 12.3695
07 Oct 2020 11.900 12.100 11.800 12.100 1,562,400 11.9492
06 Oct 2020 12.100 12.100 11.700 11.700 2,496,200 11.8650
05 Oct 2020 12.200 12.300 12.000 12.000 871,500 12.0628
02 Oct 2020 12.200 12.300 12.100 12.100 568,200 12.1348
01 Oct 2020 12.400 12.400 12.100 12.200 1,420,900 12.2835
30 Sep 2020 12.500 12.700 12.100 12.100 3,209,700 12.3307
29 Sep 2020 12.800 12.800 12.300 12.400 809,400 12.5023
28 Sep 2020 12.200 12.800 12.200 12.600 1,079,300 12.5599
25 Sep 2020 12.000 12.200 11.900 12.200 888,200 12.0923
24 Sep 2020 12.100 12.200 11.900 12.000 672,200 12.0465
23 Sep 2020 12.100 12.300 12.000 12.200 633,600 12.1539
22 Sep 2020 12.100 12.300 11.900 12.000 970,200 12.0681
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
12.200 12.600 10.700 11.400 23,675,900 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
12.100 12.600 10.700 12.100 13,578,000 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
11.500 12.600 10.700 12.200 47,725,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.