Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,561.9
29.2 (1.15%)

 

  • STI Straits Times Index
    2,561.9
    29.2 (1.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.1
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,959.9
    -142.7 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,180.0
    53.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,031.8M
  • Value: 939.8M
  • Rise: 166
  • Fall: 141
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.189+0.003
Moya Asia0.077+0.008
YZJ Shipbldg SGD0.980+0.045
ISDN0.380+0.010
Vicplas Intl0.315+0.080
Genting Sing0.710-
Silverlake Axis0.340+0.020
Medtecs Intl1.000-0.010
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 20.730 Change: +0.890 High: 20.750 Remarks: -
Change (%): +4.49 Low: 19.840
Open 19.900 Yesterday's Close 19.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,498,101 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81364 Trailing EPS (USD) e 1.99667 NAV (USD) b 10.9151
PE a 11.430 Trailing PE f 10.382 Price / NAV b 1.8992
Dividend (USD) d 0.039832 Cash In Hand (USD) g 0.2163 Issued & Paid-up Shares c 60,100,000
Dividend Yield (%) d 0.192 Price / Cash In Hand g 95.839 Treasury Shares h -
Market Cap (M) 1,245.873 Enterprise Value (M) 4,464.873
Piotroski F Score 6 Exchange Code MAXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 105.16 Free Float (%) 97.9
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXAR TECHNOLOGIES INC NYSE 1,245.873 11.430 10.382 1.8992 0.192
Industry Aerospace & Defense NYSE 20,646.527 26.067 37.214 4.3923 2.190
Local Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Local Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Local Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Local Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Local Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,906.878 29.597 29.894 4.1345 -
Local Peer TEXTRON INC NYSE 8,323.278 10.213 22.078 1.5059 0.219
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,042.195 17.375 17.376 4.5187 4.660
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,004.721 26.353 24.919 2.7576 1.290
Global Peer AXON ENTERPRISE INC NASDAQ 5,879.518 6,664.748 - 10.5069 -
Global Peer FLIR SYSTEMS INC NASDAQ 5,603.963 32.658 44.734 3.2876 1.631
Global Peer AVICHINA HKEx 31,624.984 20.256 20.256 1.5298 0.647
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,374.613 189.967 257.656 4.0856 -
Global Peer AEROVIRONMENT INC NASDAQ 2,064.898 49.950 49.950 4.0496 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,443.533 - - 3.7289 -
Global Peer KUANGCHI HKEx 4,987.113 - - 4.8707 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 805.274 43.682 43.681 3.5282 -
Other Global Peers ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.830
+15.81 %
10 Days -+4.370
+26.71 %
20 Days -+4.140
+24.95 %
Medium Term Return 3 Months 0.010+10.360
+100.00 %
6 Months 0.020+4.430
+27.30 %
1 Year 0.040+12.780
+161.26 %
Long Term Return 2 Years 0.060-18.510
-47.02 %
Annualised Return Annualised --
-27.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 21.450 Change From 1 Year Low +14.670 % Change From 1 Year Low (%) +242.08
Change From 1 Year High -0.720 % Change From 1 Year High (%) -3.36
2 Years Range 3.830 - 40.250 Change From 2 Years Low +16.900 % Change From 2 Years Low (%) +441.25
Change From 2 Years High -19.520 % Change From 2 Years High (%) -48.50
5 Years Range 3.830 - 67.300 Change From 5 Years Low +16.900 % Change From 5 Years Low (%) +441.25
Change From 5 Years High -46.570 % Change From 5 Years High (%) -69.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maxar Technologies, Inc. provides space technology solutions, delivering unmatched end-to-end capabilities in satellites, robotics, Earth imagery, geospatial data, analytics and insights. Its segments include Space Systems, Imagery and Services. The company was founded on February 3, 1969 and is headquartered in Westminster, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 19.900 20.750 19.840 20.730 1,498,101 -
04 Aug 2020 19.280 20.170 19.085 19.840 1,368,741 -
03 Aug 2020 17.980 19.990 17.780 19.460 2,382,608 -
31 Jul 2020 18.100 18.230 17.500 17.790 946,455 -
30 Jul 2020 16.740 18.276 16.520 17.900 1,128,900 -
29 Jul 2020 16.800 17.240 16.680 17.000 977,662 -
28 Jul 2020 16.460 17.010 16.250 16.700 696,370 -
27 Jul 2020 16.170 16.710 15.850 16.580 1,179,692 -
24 Jul 2020 16.240 16.510 15.685 16.120 777,138 -
23 Jul 2020 17.020 17.330 16.270 16.360 894,195 -
22 Jul 2020 16.630 17.247 16.510 17.160 847,657 -
21 Jul 2020 16.900 17.050 16.420 16.650 752,120 -
20 Jul 2020 16.450 17.040 16.060 16.630 1,157,127 -
17 Jul 2020 16.230 16.680 16.100 16.290 874,483 -
16 Jul 2020 16.000 16.430 15.600 16.110 880,529 -
15 Jul 2020 15.880 16.240 15.770 16.070 928,801 -
14 Jul 2020 15.270 15.570 14.950 15.460 1,107,406 -
13 Jul 2020 16.150 16.356 15.270 15.360 1,156,244 -
10 Jul 2020 16.600 16.720 15.880 15.990 1,274,373 -
09 Jul 2020 17.010 17.220 16.280 16.590 1,110,841 -
08 Jul 2020 16.220 17.040 16.170 16.930 1,232,051 -
07 Jul 2020 16.610 17.000 16.180 16.220 1,085,359 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
17.020 20.750 15.685 20.730 11,849,862 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
17.010 20.750 15.685 17.160 10,089,581 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
17.700 20.750 15.685 16.930 40,322,748 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.