Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES
Updated on 05 May 2021 (End of trading day)
Last (USD): 27.950 Change: -1.130 High: 28.950 Remarks: -
Change (%): -3.89 Low: 27.510
Open 28.600 Yesterday's Close 29.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,412,683 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19482 Trailing EPS (USD) e 0.47420 NAV (USD) b -
PE a - Trailing PE f 58.942 Price / NAV b -
Dividend (USD) d 0.033923 Cash In Hand (USD) g 0.3618 Issued & Paid-up Shares c 71,862,200
Dividend Yield (%) d 0.121 Price / Cash In Hand g 77.253 Treasury Shares h -
Market Cap (M) 2,008.548 Enterprise Value (M) 4,339.548
Piotroski F Score 5 Exchange Code MAXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.73 Free Float (%) 91.6
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXAR TECHNOLOGIES INC NYSE 2,008.548 - 58.942 - 0.121
Industry Aerospace & Defense NYSE 27,476.489 138.150 438.046 5.0136 1.365
Local Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,912.379 39.593 39.344 4.7695 -
Local Peer TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 31,177.513 13.909 13.909 1.1658 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.400
-28.97 %
10 Days --10.330
-26.99 %
20 Days --11.270
-28.74 %
Medium Term Return 3 Months 0.010-20.960
-42.83 %
6 Months 0.250-0.620
-1.30 %
1 Year 1.830+17.580
+187.17 %
Long Term Return 2 Years 1.870+21.240
+344.41 %
3 Years 1.880-20.980
-39.04 %
Annualised Return Annualised --
-15.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 58.750 Change From 1 Year Low +19.300 % Change From 1 Year Low (%) +223.12
Change From 1 Year High -30.800 % Change From 1 Year High (%) -52.43
2 Years Range 5.730 - 58.750 Change From 2 Years Low +22.220 % Change From 2 Years Low (%) +387.78
Change From 2 Years High -30.800 % Change From 2 Years High (%) -52.43
5 Years Range 3.830 - 67.300 Change From 5 Years Low +24.120 % Change From 5 Years Low (%) +629.77
Change From 5 Years High -39.350 % Change From 5 Years High (%) -58.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maxar Technologies, Inc. provides space technology solutions, delivering unmatched end-to-end capabilities in satellites, robotics, Earth imagery, geospatial data, analytics and insights. Its segments include Space Systems, Imagery and Services. The firm operates through the Earth Intelligence and Space Infrastructure segments. The Earth Intelligence segment provides Earth imagery and other geospatial data sourced from its satellite constellation. The Space Infrastructure segment supplies space-based infrastructure, robotics, subsystems and information solutions to government agencies and satellite operators. The company was founded on February 3, 1969 and is headquartered in Westminster, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 28.600 28.950 27.510 27.950 1,412,683 -
04 May 2021 34.940 35.120 27.860 29.080 9,783,074 -
03 May 2021 38.960 40.250 38.880 39.230 1,390,177 -
30 Apr 2021 38.640 39.500 38.250 38.810 980,340 -
29 Apr 2021 40.500 40.865 39.140 39.350 970,338 -
28 Apr 2021 40.790 40.810 39.580 40.430 707,494 -
27 Apr 2021 40.430 41.120 39.800 40.820 872,525 -
26 Apr 2021 39.380 40.630 39.020 40.310 1,407,732 -
23 Apr 2021 38.450 39.610 38.060 39.370 1,726,589 -
22 Apr 2021 37.840 39.580 37.540 38.280 1,044,126 -
21 Apr 2021 35.580 37.450 34.950 37.430 799,791 -
20 Apr 2021 36.420 36.960 34.670 36.050 1,087,298 -
19 Apr 2021 38.310 38.730 36.170 36.750 1,205,427 -
16 Apr 2021 37.610 38.830 36.230 38.320 1,292,364 -
15 Apr 2021 38.040 38.300 36.370 37.110 935,976 -
14 Apr 2021 36.590 38.670 36.590 37.520 852,954 -
13 Apr 2021 36.550 37.000 35.640 36.640 1,032,455 -
12 Apr 2021 38.040 38.380 36.600 36.680 1,269,888 -
09 Apr 2021 38.740 39.580 38.120 38.520 725,932 -
08 Apr 2021 38.090 39.280 37.010 39.220 980,816 -
07 Apr 2021 37.770 38.550 37.550 37.830 718,116 -
06 Apr 2021 39.050 39.880 37.790 37.920 1,003,155 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
37.840 41.120 27.510 27.950 20,295,078 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
38.090 41.120 27.510 37.430 10,182,901 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
44.540 47.150 27.510 37.830 42,227,225 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.