Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,601.4
    -155.4 (-0.54%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 398

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ascendas Reit3.130-
Venture20.270-
3Cnergy0.015-
8Telecom0.069-
A-Smart0.205-
A-Sonic Aero^0.330-
ABF SG BOND ETF1.224-
ABR0.705-
ACH ADR US$13.290-
AEI^1.060-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,601.2 -155.6
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.2 -0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAXAR TECHNOLOGIES INC MAXAR TECHNOLOGIES
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 54.820 Change: +0.110 High: 58.750 Remarks: -
Change (%): +0.20 Low: 53.595
Open 55.300 Yesterday's Close 54.71
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,803,418 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.78470 Trailing EPS (USD) e 1.40811 NAV (USD) b 16.3406
PE a 30.717 Trailing PE f 38.932 Price / NAV b 3.3548
Dividend (USD) d 0.039196 Cash In Hand (USD) g 1.0479 Issued & Paid-up Shares c 61,074,700
Dividend Yield (%) d 0.071 Price / Cash In Hand g 52.314 Treasury Shares h -
Market Cap (M) 3,348.115 Enterprise Value (M) 5,975.115
Piotroski F Score 6 Exchange Code MAXR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 109.03 Free Float (%) 97.5
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Oct 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAXAR TECHNOLOGIES INC NYSE 3,348.115 30.717 38.932 3.3548 0.071
Industry Aerospace & Defense NYSE 24,172.305 31.994 61.225 4.3604 1.866
Local Peer BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Local Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Local Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Local Peer NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Local Peer GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Local Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Local Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,328.720 35.617 37.169 4.7352 -
Local Peer TEXTRON INC NYSE 11,359.066 13.937 41.761 1.9786 0.161
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,457.772 11,855.908 - 11.6827 -
Global Peer ST Engineering SGX 12,088.706 20.916 21.354 5.4213 3.871
Global Peer FLIR SYSTEMS INC NASDAQ 7,098.000 41.364 51.054 3.9240 1.288
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,066.919 26.626 27.409 2.7101 1.276
Global Peer AVICHINA HKEx 45,834.671 29.358 28.022 2.2048 0.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,604.116 288.324 800.915 4.3147 -
Global Peer AEROVIRONMENT INC NASDAQ 3,169.194 76.663 109.653 6.0492 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.889 - 26.158 4.6364 0.263
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 877.787 - - 31.1875 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+8.260
+17.74 %
10 Days -+14.410
+35.66 %
20 Days -+19.350
+54.55 %
Medium Term Return 3 Months 0.240+25.250
+86.20 %
6 Months 1.810+38.460
+246.15 %
1 Year 1.830+34.760
+182.40 %
Long Term Return 2 Years 1.870+49.530
+971.64 %
3 Years 1.870-8.400
-10.33 %
Annualised Return Annualised --
-3.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.180 - 58.750 Change From 1 Year Low +47.640 % Change From 1 Year Low (%) +663.51
Change From 1 Year High -3.930 % Change From 1 Year High (%) -6.69
2 Years Range 3.830 - 58.750 Change From 2 Years Low +50.990 % Change From 2 Years Low (%) +1331.33
Change From 2 Years High -3.930 % Change From 2 Years High (%) -6.69
5 Years Range 3.830 - 67.300 Change From 5 Years Low +50.990 % Change From 5 Years Low (%) +1331.33
Change From 5 Years High -12.480 % Change From 5 Years High (%) -18.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maxar Technologies, Inc. provides space technology solutions, delivering unmatched end-to-end capabilities in satellites, robotics, Earth imagery, geospatial data, analytics and insights. Its segments include Space Systems, Imagery and Services. The company was founded on February 3, 1969 and is headquartered in Westminster, CO.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 55.300 58.750 53.595 54.820 2,803,418 -
19 Jan 2021 50.000 56.000 49.500 54.710 3,540,471 -
15 Jan 2021 46.650 49.940 45.920 48.650 2,623,534 -
14 Jan 2021 44.200 51.254 43.310 46.560 7,474,012 -
13 Jan 2021 39.620 39.960 38.640 38.920 611,657 -
12 Jan 2021 39.000 39.530 38.080 39.460 575,490 -
11 Jan 2021 37.760 39.205 37.750 38.840 489,613 -
08 Jan 2021 40.350 40.440 38.400 38.920 866,888 -
07 Jan 2021 39.140 41.170 39.060 40.410 1,128,669 -
06 Jan 2021 37.670 41.130 37.670 38.850 1,527,365 -
05 Jan 2021 36.300 37.530 36.300 37.330 816,930 -
04 Jan 2021 38.600 38.900 35.690 36.300 1,403,292 -
31 Dec 2020 35.300 39.530 35.300 38.590 1,800,980 -
30 Dec 2020 34.350 35.560 34.285 35.100 388,729 -
29 Dec 2020 34.880 35.120 33.150 34.400 817,249 -
28 Dec 2020 36.000 36.600 34.330 34.910 774,003 -
24 Dec 2020 35.900 36.990 35.150 35.470 605,590 -
23 Dec 2020 33.840 35.680 33.040 35.300 918,181 -
22 Dec 2020 34.200 34.460 33.150 33.550 644,650 -
21 Dec 2020 32.640 34.640 32.366 34.080 1,019,051 -
18 Dec 2020 34.250 35.310 33.300 33.600 2,197,543 -
17 Dec 2020 35.200 35.800 33.690 34.080 1,276,955 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
37.670 58.750 37.670 54.820 21,641,117 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
32.640 58.750 32.366 37.330 9,188,655 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
27.640 58.750 26.740 33.600 22,574,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.