Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.8
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,173.8
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,409.8
    78.8 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.1
    -4.2 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,025.5
    -43.2 (-0.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,658.8
    25.4 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,778.5M
  • Value: 1,105.2M
  • Rise: 160
  • Fall: 173
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.011
Sembcorp Marine0.082+0.002
Hatten Land0.078-0.001
Oceanus0.040-
Raffles Edu0.061-0.021
Beverly JCG0.001-
Singtel2.550+0.040
QT Vascular0.007+0.003
King Wan0.053+0.003
ESR-REIT0.460-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,897.3 +73.9
HSI 25,409.8 +78.8
HSCEI 8,971.4 +5.2
Jakarta 6,658.8 +25.4
Nikkei 225 29,025.5 -43.2
SSE Comp 3,568.1 -4.2
Shanghai A 3,739.5 -4.5
Shanghai B 279.3 +1.3
KOSPI 3,006.7 -8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGNETIC RESOURCES MAGNETIC RESOURCES NL
Updated on 18 Oct 2021 (End of trading day)
Last (AUD): 1.545 Change: +0.035 High: 1.565 Remarks: -
Change (%): +2.32 Low: 1.545
Open 1.565 Yesterday's Close 1.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03955 Trailing EPS (AUD) e -0.03955 NAV (AUD) b 0.0326
PE a - Trailing PE f - Price / NAV b 47.3926
Dividend (AUD) d - Cash In Hand (AUD) g 0.0321 Issued & Paid-up Shares c 218,173,000
Dividend Yield (%) d - Price / Cash In Hand g 48.131 Treasury Shares h -
Beta - 75 Daysi 0.147 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 337.077
Beta - 500 Daysi 0.416 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 330.083
Piotroski F Score 3 Exchange Code MAU Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.97 Free Float (%) 29.1
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGNETIC RESOURCES ASX 337.077 - - 47.3926 -
Industry Other Metals/Minerals ASX 696.010 7.743 5.827 1.4525 12.249
Local Peer BHP GROUP LTD ASX 115,586.239 7.627 7.627 1.6927 17.617
Local Peer RIO TINTO LIMITED ASX 37,575.828 2.648 1.510 0.5325 26.420
Local Peer SOUTH32 LTD ASX 18,472.902 - - 1.5487 1.655
Local Peer OZ MINERALS LTD ASX 8,731.751 41.071 21.753 2.5083 0.949
Local Peer MINERAL RESOURCES LTD ASX 8,165.357 6.431 6.431 2.5489 6.338
Local Peer LYNAS RARE EARTHS LTD ASX 6,569.559 41.822 41.822 6.0636 -
Local Peer OROCOBRE LTD ASX 5,788.736 - - 6.5183 -
Local Peer ILUKA RESOURCES ASX 4,006.115 1.661 1.648 2.8408 0.211
Local Peer LIONTOWN RESOURCES LTD ASX 2,981.441 - - 219.7183 -
Local Peer NICKEL MINES LTD ASX 2,603.056 16.202 12.764 2.0215 2.884
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 2,448.765 3.244 3.244 - -
Local Peer PALADIN ENERGY LIMITED ASX 2,329.921 - - 6.1746 -
Other Local Peers REGIS RESOURCES LTD (ASX), ENERGY RESOURCES OF AUSTRALIA (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), 29METALS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), SAYONA MINING LIMITED (ASX), CAPRICORN METALS LTD (ASX), CORE LITHIUM LTD (ASX), MINCOR RESOURCES NL (ASX), FIREFINCH LTD (ASX), SYRAH RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NEOMETALS LTD (ASX), ANDROMEDA METALS LTD (ASX), AURELIA METALS LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), JUPITER MINES LIMITED (ASX), DEVELOP GLOBAL LTD (ASX), BANNERMAN ENERGY LTD (ASX), TALGA GROUP LTD (ASX), ALPHA HPA LTD (ASX), ARCHER MATERIALS LTD (ASX), METALS X LIMITED (ASX), DEEP YELLOW LIMITED (ASX), QUEENSLAND PACIFIC METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ARAFURA RESOURCES LTD (ASX), GENESIS MINERALS (ASX), BASE RESOURCES LIMITED (ASX), POSEIDON NICKEL (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), PANTORO LIMITED (ASX), NOVA MINERALS LTD (ASX), RED HILL IRON LTD (ASX), ELEMENT 25 LTD (ASX), ORECORP LIMITED (ASX), ECOGRAF LTD (ASX), VIMY RESOURCES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), PENINSULA ENERGY LIMITED (ASX), VITAL METALS LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), ZETA RESOURCES LIMITED (ASX), NORTHERN MINERALS (ASX), STRANDLINE RESOURCES LIMITED (ASX), ALTURA MINING LTD (ASX), ALLIGATOR ENERGY LTD (ASX), MUSGRAVE MINERALS (ASX), CATALYST METALS LTD (ASX), SOVEREIGN METALS LTD (ASX), LEGEND MINING LTD (ASX), IODM LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), HOT CHILI LTD (ASX), BLACK ROCK MINING LIMITED (ASX), PROSPECT RESOURCES LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CARAVEL MINERALS LIMITED (ASX), GREENLAND MINERALS LTD (ASX), IMAGE RESOURCES (ASX), DANAKALI LIMITED (ASX), FYI RESOURCES LTD (ASX), HIGHFIELD RESOURCES LTD (ASX), KALIUM LAKES LTD (ASX), ANTIPA MINERALS LIMITED (ASX), SPIRIT TECHNOLOGY SOLUTION LTD (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), HYPERION METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), AUTECO MINERALS LTD (ASX), ASTON MINERALS LTD (ASX), JINDALEE RESOURCES (ASX), SUNSTONE METALS LTD (ASX), BEACON MINERALS LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), TORO ENERGY LIMITED (ASX), SCIDEV LTD (ASX), ELEVATE URANIUM LTD (ASX), STAVELY MINERALS LTD (ASX), BARDOC GOLD LTD (ASX), VRX SILICA LTD (ASX), FENIX RESOURCES LTD (ASX), TUNGSTEN MINING NL (ASX), AURA ENERGY LIMITED (ASX), COBALT BLUE HOLDINGS LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), NEXUS MINERALS LIMITED (ASX), CI RESOURCES LTD (ASX), FIRST GRAPHENE LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), AZURE MINERALS LIMITED (ASX), RED DIRT METALS LTD (ASX), ORION MINERALS LTD (ASX), GALENA MINING LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), AGRIMIN LIMITED (ASX), AUSTRALIAN RARE EARTHS LIMITED (ASX), PEEL MINING LIMITED (ASX), MACARTHUR MINERALS LIMITED (ASX), CANNINDAH RESOURCES LIMITED (ASX), INVESTIGATOR RESOURCES LTD (ASX), PODIUM MINERALS LTD (ASX), LOS CERROS LTD (ASX), REVOLVER RES HLDGS LTD (ASX), ECLIPSE METALS LIMITED (ASX), AUCTUS INVESTMENT GROUP LTD (ASX), SUVO STRATEGIC MINERALS LTD (ASX), EQ RESOURCES LTD (ASX), CODA MINERALS LTD (ASX), WALKABOUT RESOURCES LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), MINERAL COMMODITIES (ASX), ENERGY METALS LIMITED (ASX), CASPIN RESOURCES LTD (ASX), MAGNETITE MINES LIMITED (ASX), CAENEUS MINERALS LTD (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), ZENITH MINERALS LTD (ASX), FERTOZ LTD (ASX), A-CAP ENERGY LTD (ASX), MINBOS RESOURCES LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), VENTURE MINERALS LTD (ASX), INCA MINERALS LTD (ASX), ENCOUNTER RESOURCES LIMITED (ASX), VANGO MINING LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), AUSTRAL GOLD LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), PRAIRIE MINING LIMITED (ASX), METRO MINING LIMITED (ASX), HOUSTON WE HAVE LTD (ASX), HILLGROVE RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), OKLO RESOURCES LIMITED (ASX), INFINITY LITHIUM CORP LTD (ASX), AMERICAN RARE EARTHS LTD (ASX), BOAB METALS LTD (ASX), LUNNON METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), IRONBARK ZINC LIMITED (ASX), WIDGIE NICKEL LTD (ASX), AUROCH MINERALS LTD (ASX), ULTIMA UNITED LTD (ASX), GLOBE METALS & MINING LTD (ASX), ESSENTIAL METALS LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), DUKETON MINING LIMITED (ASX), AEON METALS LTD (ASX), ALICANTO MINERALS (ASX), ALTO METALS LTD (ASX), THOMSON RESOURCES (ASX), K2FLY LTD (ASX), RAREX LTD (ASX), MARMOTA LTD (ASX), GALILEO MINING LTD (ASX), CONICO LTD (ASX), KING RIVER RESOURCES LTD (ASX), GME RESOURCES LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), XANADU MINES LTD (ASX), MITHRIL RESOURCES (ASX), MARVEL GOLD LTD (ASX), LACHLAN STAR LTD (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), VANADIUM RESOURCES LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), METEORIC RESOURCES NL (ASX), TREK METALS LTD NPV CDI (ASX), SILVER CITY MINERALS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), STRIKE RESOURCES LIMITED (ASX), PURSUIT MINERALS LTD (ASX), ANAX METALS LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), BALKAN MINING AND MINERALS LIMITED (ASX), REDBANK COPPER LIMITED (ASX), ANOVA METALS LIMITED (ASX), S2 RESOURCES LTD (ASX), GREENWING RESOURCES LTD (ASX), IMPACT MINERALS LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), CZR RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), BATTERY MINERALS LTD (ASX), FIREFLY RESOURCES LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), CELSIUS RESOURCES LTD (ASX), RED METAL (ASX), FIREBIRD METALS LTD (ASX), TORIAN RESOURCES LIMITED (ASX), SKY METALS LTD (ASX), COPPER SEARCH LIMITED (ASX), PARKWAY CORPORATE LTD (ASX), STELLAR RESOURCES LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), AURIS MINERALS LTD (ASX), CLASSIC MINERALS LIMITED (ASX), 3D METALFORGE LTD (ASX), MAGONTEC LIMITED (ASX), POLARX LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), PNX METALS LIMITED (ASX), REWARD MINERALS LTD (ASX), TALISMAN MINING LTD (ASX), SANTANA MINERALS LIMITED (ASX), IRIS METALS LIMITED (ASX), TOMBOLA GOLD LTD (ASX), ALTA ZINC LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), COPPERMOLY LIMITED (ASX), PEPPERMINT INNOVATION LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WESTSTAR INDUSTRIAL LTD (ASX), DUKE EXPLORATION LTD (ASX), CANN GLOBAL LTD (ASX), CHARGER METALS NL (ASX), EQUUS MINING LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), OAR RESOURCES LTD (ASX), COHIBA MINERALS LTD (ASX), MATSA RESOURCES LIMITED (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), SUPERIOR RESOURCES LIMITED (ASX), NATIVE MINERAL RESOURCES HOLDINGS L (ASX), MOTIO LTD (ASX), PRODIGY GOLD NL (ASX), LANEWAY RESOURCES LTD (ASX), ZEUS RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), HERON RESOURCES (ASX), GIBB RIVER DIAMONDS LTD (ASX), TASMAN RESOURCES LTD (ASX), ADAVALE RESOURCES LIMITED (ASX), GLADIATOR RESOURCES LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), ALDERAN RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), METALLICA MINERALS LTD (ASX), CELAMIN HOLDINGS LTD (ASX), CONSTELLATION RESOURCES LTD (ASX), TIAN POH RESOURCES LIMITED (ASX), SI6 METALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), CAZALY RESOURCES (ASX), SUREFIRE RESOURCES (ASX), STONEHORSE ENERGY LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), ATHENA RESOURCES LTD (ASX), DESERT METALS LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), COBRE LTD (ASX), 3D RESOURCES LTD (ASX), SPORTSHERO LTD (ASX), CAULDRON ENERGY LTD (ASX), ALICE QUEEN LTD (ASX), RAFAELLA RESOURCES LTD (ASX), KOPORE METALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), AUKING MINING LTD (ASX), BURLEY MINERALS LTD (ASX), LODESTAR MINERALS LTD (ASX), LOCALITY PLANNING ENERGY LTD (ASX), REEDY LAGOON CORPORATION LTD (ASX), AUSQUEST LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), FRONTIER RESOURCES LTD. (ASX), ALARA RESOURCES LIMITED (ASX), COMPLII FINTECH SOLUTIONS LTD (ASX), MALLEE RESOURCES LTD (ASX), CULPEO MINERALS LIMITED (ASX), DALAROO METALS LTD (ASX), VICTORY MINES LTD (ASX), ODIN METALS LTD (ASX), TAMBOURAH METALS LTD (ASX), DISCOVEX RESOURCES LTD (ASX), AUS TIN MINING LTD (ASX), SULTAN RESOURCES LTD (ASX), AKORA RESOURCES LTD (ASX), ELMORE LTD (ASX), MCS SERVICES LIMITED (ASX), METAL BANK LIMITED (ASX), WOOMERA MINING LTD (ASX), GOLDEN STATE MINING LTD (ASX), BLACK CANYON LTD (ASX), GENESIS RESOURCES LIMITED (ASX), ARROW MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), TENNANT MINERALS NL (ASX), RESOLUTION MINERALS LTD (ASX), ALBION RESOURCES LTD (ASX), TECHGEN METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), CORAZON MINING LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), COPPER STRIKE LTD (ASX), TRIGG MINING LTD (ASX), NICKELX LTD (ASX), AUDALIA RESOURCES LTD (ASX), BLAZE MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), CIPHERPOINT LTD (ASX), GOLDEN DEEPS LTD (ASX), SABRE RESOURCES (ASX), HEAVY MINERALS LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), ZINC OF IRELAND NL (ASX), KINGFISHER MINING LTD (ASX), AVENIRA LIMITED (ASX), TEMPEST MINERALS LTD (ASX), INTELICARE HOLDINGS LTD (ASX), RECHARGE METALS LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), ENTERPRISE METALS LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), PROTEAN ENERGY LTD (ASX), ENOVA MINING LTD (ASX), CULLEN RESOURCES (ASX), PEAKO LIMITED (ASX), WHITE CLIFF MINERALS LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUSTPAC RESOURCES NL (ASX), RESOURCE MINING CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), LINCOLN MINERALS LTD (ASX), ASSETOWL LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX)
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 87,888.893 8.997 4.712 1.6591 8.537
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 84,790.472 7.501 7.501 1.6540 17.952
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 58,166.683 5.146 5.146 1.1347 26.169
Global Peer FREEPORT-MCMORAN INC NYSE 56,725.838 95.177 20.066 4.7229 -
Global Peer SOUTHERN COPPER CORPORATION NYSE 51,185.693 32.594 18.328 6.4649 2.266
Global Peer TECK RESOURCES LIMITED NYSE 15,342.228 - 107.796 0.9242 0.516
Global Peer CHINA MOLYBDENUM CO. LTD. HKEx 115,556.095 44.160 26.224 2.5074 0.742
Global Peer CAMECO CORP NYSE 9,892.192 - - 2.4804 0.239
Global Peer JIANGXI COPPER CO HKEx 54,226.352 21.662 9.983 0.6755 0.777
Global Peer MP MATERIALS CORP NYSE 6,040.217 - 93.891 6.6624 -
Other Global Peers Merdeka Copper Gold Tbk. (IDX), MMG LTD (HKEx), Vale Indonesia Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), TURQUOISE HILL RES LTD (NYSE), EQUINOX GOLD CORP (NYSE American), CHINA NONFERROUS MINING CORP LTD (HKEx), HUDBAY MINERALS INC (NYSE), ERO COPPER CORP (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), DENISON MINES CORPORATION (NYSE American), ENERGY FUELS INC (NYSE American), Straits Trading (SGX), Timah Tbk. (IDX), CGN MINING COMPANY LTD (HKEx), SIGMA LITHIUM CORP (NASDAQ), LARGO RESOURCES LTD (NASDAQ), U S SILICA HLDGS INC (NYSE), MAVERIX METALS INC (NYSE American), INTREPID POTASH INC (NYSE), SOUTH MANGANESE INVT LTD (HKEx), HEBEI YICHEN INDUSTRIAL CORP GP LTD (HKEx), COMSTOCK MINING INC (NYSE American), XINJIANG XINXIN MINING INDUSTRY CO (HKEx), URANIUM ENERGY CORP (NYSE American), CHINA LUMENA NEW MATERIALS CORP (HKEx), CENTRUS ENERGY CORP (NYSE American), CAESARSTONE LTD (NASDAQ), GOLD ROYALTY CORP (NYSE American), URANIUM ROYALTY CORP (NASDAQ), NOMAD ROYALTY COMPANY LTD (NYSE), UR ENERGY INC (NYSE American), POLYMET MINING CP (NYSE American), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), NOUVEAU MONDE GRAPHITE INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), ALEXCO RESOURCE CORP (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CHINA DAYE NON-FERROUS METALS (HKEx), WANGUO INTERNATIONAL MINING GP LTD (HKEx), GOLD STANDARD VENTURES CORP (NYSE American), COMFORT (Bursa), CALEDONIA MINING CORP PLC (NYSE American), AQUA METALS INC (NASDAQ), INTEGRA RESOURCES CORP (NYSE American), Sumber Global Energy Tbk. (IDX), Wilton Makmur Indonesia Tbk. (IDX), PERSTIM (Bursa), AMERICAS GOLD & SILVER CORPORATION (NYSE American), WESTWATER RESOURCES INC (NYSE American), DETAI NEW ENERGY GROUP LIMITED (HKEx), GREENTECH TECHNOLOGY INTL LTD (HKEx), BEYOND (SET), PDI (SET), Alita Resources (SGX), FURY GOLD MINES LTD (NYSE American), SQ (SET), Central Omega Resources Tbk. (IDX), EPI (HOLDINGS) LTD (HKEx), Livingstone (SGX), HUILI RESOURCES GRROUP LTD (HKEx), SOLITARIO ZINC CORP (NYSE American), Sapphire (SGX), Anugerah Kagum Karya Utama Tbk. (IDX), GCCP (SGX), RETO ECO SOLUTIONS INC (NASDAQ), ZHIDAO INTERNATIONAL HOLDINGS LTD (HKEx), Union Steel (SGX), PARAMOUNT GOLD NEVADA CORP (NYSE American), SIYATA MOBILE INC (NASDAQ), GREENWAY MINING GP LTD (HKEx), AsiaPhos (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.055
-3.44 %
20 Days --0.140
-8.31 %
Medium Term Return 3 Months -+0.040
+2.66 %
6 Months --0.065
-4.04 %
1 Year -+0.285
+22.62 %
Long Term Return 2 Years -+0.995
+180.91 %
3 Years -+1.395
+930.00 %
5 Years -+1.461
+1739.29 %
Annualised Return Annualised --
+79.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.695 Change From 1 Year Low +0.585 % Change From 1 Year Low (%) +60.94
Change From 1 Year High -0.150 % Change From 1 Year High (%) -8.85
2 Years Range 0.350 - 1.705 Change From 2 Years Low +1.195 % Change From 2 Years Low (%) +341.43
Change From 2 Years High -0.160 % Change From 2 Years High (%) -9.38
5 Years Range 0.045 - 1.705 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +3333.33
Change From 5 Years High -0.160 % Change From 5 Years High (%) -9.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magnetic Resources NL engages in the exploration of mineral. It explores gold, iron, nickel, uranium, and magnetite ores. It holds interest with the Mount Jumbo, Kowtah, Hawks Nest, Metondale, and Christmas Well projects. The company was founded on August 23, 2006 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2021 1.565 1.565 1.545 1.545 11,803 -
15 Oct 2021 1.520 1.525 1.510 1.510 36,955 -
14 Oct 2021 1.565 1.565 1.500 1.500 42,542 -
13 Oct 2021 1.565 1.565 1.565 1.565 4,010 -
12 Oct 2021 1.555 1.595 1.545 1.555 12,500 -
11 Oct 2021 1.545 1.560 1.545 1.545 6,126 -
08 Oct 2021 1.580 1.580 1.545 1.545 55,934 -
07 Oct 2021 1.600 1.600 1.580 1.580 18,950 -
06 Oct 2021 1.600 1.605 1.580 1.600 38,536 -
05 Oct 2021 1.600 1.600 1.580 1.600 48,690 -
04 Oct 2021 1.600 1.600 1.600 1.600 12,850 -
01 Oct 2021 1.640 1.640 1.550 1.600 30,070 -
30 Sep 2021 1.640 1.640 1.640 1.640 6,404 -
29 Sep 2021 1.640 1.685 1.640 1.640 17,591 -
28 Sep 2021 1.640 1.640 1.640 1.640 14,395 -
27 Sep 2021 1.620 1.640 1.620 1.640 18,500 -
24 Sep 2021 1.620 1.620 1.620 1.620 10,000 -
23 Sep 2021 1.650 1.650 1.650 1.650 2,000 -
22 Sep 2021 1.680 1.680 1.650 1.650 44,659 -
21 Sep 2021 1.685 1.685 1.600 1.600 12,489 -
20 Sep 2021 1.670 1.685 1.670 1.685 7,366 -
17 Sep 2021 1.665 1.695 1.665 1.670 52,953 -
Summary
Current 2 Weeks
(05 Oct 2021 to 18 Oct 2021)
1.600 1.605 1.500 1.545 276,046 -
Previous 2 Weeks
(21 Sep 2021 to 04 Oct 2021)
1.685 1.685 1.500 1.600 168,958 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
1.600 1.605 1.500 1.685 769,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.