Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 83.120 Change: -1.370 High: 85.260 Remarks: -
Change (%): -1.62 Low: 83.030
Open 84.750 Yesterday's Close 84.49000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 833,637 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.44318 Trailing EPS (USD) e 9.34655 NAV (USD) b 26.9858
PE a 18.707 Trailing PE f 8.893 Price / NAV b 3.0801
Dividend (USD) d 0.894618 Cash In Hand (USD) g 0.4004 Issued & Paid-up Shares c 43,459,900
Dividend Yield (%) d 1.076 Price / Cash In Hand g 207.592 Treasury Shares h -
Market Cap (M) 3,612.387 Enterprise Value (M) 4,508.687
Piotroski F Score 6 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.53 Free Float (%) 97.9
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 3,612.387 18.707 8.893 3.0801 1.076
Industry Marine Shipping NYSE 1,089.326 48.737 13.378 1.1179 4.181
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 6,832.150 13.190 3.448 3.9875 -
Local Peer KIRBY CORP NYSE 3,083.592 - 54.632 0.9942 -
Local Peer COSTAMARE INC NYSE 1,912.600 - 10.625 1.2961 2.555
Local Peer EURONAV NYSE 1,859.211 3.929 - 0.8672 15.006
Local Peer DANAOS CORP NYSE 1,674.699 10.907 2.216 0.9775 -
Local Peer FRONTLINE LTD NYSE 1,571.651 3.807 31.342 0.9738 20.126
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,398.488 16.192 21.401 - 6.036
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,348.613 22.243 7.202 0.9154 6.061
Local Peer SFL CORPORATION LTD NYSE 1,023.719 - - 1.1358 12.485
Local Peer DHT HOLDINGS INC NYSE 973.924 3.658 13.775 0.8967 23.675
Local Peer SCORPIO TANKERS INC NYSE 938.582 9.972 - 0.4795 2.476
Local Peer GLOBAL SHIP LEASE INC NYSE 887.857 40.944 15.160 1.4963 -
Other Local Peers GENCO SHIPPING & TRADING LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), DORIAN LPG LIMITED (NYSE), TEEKAY TANKERS LTD (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE), GASLOG PARTNERS LP (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE)
Global Peer COSCO SHIP HOLD HKEx 226,743.797 20.327 4.155 2.3375 -
Global Peer OOIL HKEx 103,034.108 14.716 3.677 1.7207 6.715
Global Peer SITC HKEx 87,974.520 32.258 15.780 10.5223 2.499
Global Peer MISC Bursa 31,023.035 - 17.400 0.9224 4.748
Global Peer TRANSCOAL PACIFIC TBK IDX 45,750,000.000 815.072 784.156 33.3310 -
Global Peer Pan Ocean SGX 4,276.560 41.267 20.910 1.1835 -
Global Peer SHENZHEN INT'L HKEx 23,207.424 5.792 7.131 0.6659 -
Global Peer PACIFIC BASIN HKEx 20,288.019 - 15.003 2.1250 -
Global Peer COSCO SHIP DEV HKEx 19,153.398 8.001 4.390 0.6128 4.047
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,345.386 242.803 11.116 1.3350 0.207
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), CSSC SHIPPING (HKEx), PSL (SET), TTA (SET), SHUN TAK HOLD (HKEx), EAGLE BULK SHIPPING INC (NASDAQ), TORM PLC (NASDAQ), PRM (SET), BIPORT (Bursa), HK CHAOSHANG GP (HKEx), COSCO SHP SG (SGX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), EUROSEAS LTD (NASDAQ), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), SamuderaShipping (SGX), CASTOR MARITIME INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), Humpuss Intermoda Transportasi Tbk. (IDX), MAYBULK (Bursa), XIN YUAN ENT (HKEx), Sillo Maritime Perdana Tbk. (IDX), CIL GROUP (HKEx), GREAT HARVEST (HKEx), NYT (SET), Samudera Indonesia Tbk. (IDX), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), Temas Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Nordic (SGX), JINHUI HOLDINGS (HKEx), STEALTHGAS INC (NASDAQ), AMA (SET), Soechi Lines Tbk. (IDX), EURODRY LTD (NASDAQ), Mitrabahtera Segara Sejati Tbk. (IDX), Trans Power Marine Tbk. (IDX), SingShipping (SGX), SHS (SGX), Indonesia Kendaraan Terminal Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), TOP SHIPS INC (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), EVER HARVEST GP (HKEx), VL (SET), COMPLET (Bursa), Wintermar Offshore Marine Tbk. (IDX), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), PYXIS TANKERS INC (NASDAQ), Seroja Inv (SGX), YUN LEE MARINE (HKEx), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Courage Inv (SGX), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Jasper Inv (SGX), Capitol Nusantara Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.520
-4.06 %
10 Days --0.230
-0.28 %
20 Days -+10.050
+13.75 %
Medium Term Return 3 Months -+21.850
+35.66 %
6 Months -+8.810
+11.86 %
1 Year 21.850+41.370
+151.43 %
Long Term Return 2 Years 58.620+44.600
+267.96 %
3 Years 59.470+44.320
+267.50 %
5 Years 61.050+43.060
+259.89 %
Annualised Return Annualised --
+29.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 36.780 - 87.990 Change From 1 Year Low +46.340 % Change From 1 Year Low (%) +125.99
Change From 1 Year High -4.870 % Change From 1 Year High (%) -5.53
2 Years Range 23.750 - 87.990 Change From 2 Years Low +59.370 % Change From 2 Years Low (%) +249.98
Change From 2 Years High -4.870 % Change From 2 Years High (%) -5.53
5 Years Range 21.630 - 87.990 Change From 5 Years Low +61.490 % Change From 5 Years Low (%) +284.28
Change From 5 Years High -4.870 % Change From 5 Years High (%) -5.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 by William Matson and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 84.750 85.260 83.030 83.120 833,637 -
16 Sep 2021 84.970 85.790 83.850 84.490 170,516 -
15 Sep 2021 84.040 84.760 83.150 84.630 250,032 -
14 Sep 2021 85.200 85.225 82.480 83.660 246,561 -
13 Sep 2021 87.340 87.340 82.170 84.900 343,172 -
10 Sep 2021 85.870 87.990 85.010 86.640 363,825 -
09 Sep 2021 84.310 85.740 83.990 84.880 336,850 -
08 Sep 2021 83.500 84.800 83.000 84.470 249,438 -
07 Sep 2021 83.500 86.250 83.450 84.030 429,514 -
03 Sep 2021 82.480 84.070 82.480 83.350 302,690 -
02 Sep 2021 80.450 82.570 80.420 82.540 297,826 -
01 Sep 2021 79.280 81.230 77.890 80.330 321,447 -
31 Aug 2021 80.000 80.725 78.950 79.170 378,816 -
30 Aug 2021 79.490 80.760 78.860 80.030 430,328 -
27 Aug 2021 75.700 78.910 75.700 78.780 344,496 -
26 Aug 2021 77.210 77.820 75.660 75.700 257,855 -
25 Aug 2021 76.750 77.660 76.180 77.210 209,554 -
24 Aug 2021 75.500 76.890 75.470 76.180 252,200 -
23 Aug 2021 73.640 75.340 72.870 75.070 236,210 -
20 Aug 2021 71.750 73.400 71.000 73.070 292,595 -
19 Aug 2021 74.000 74.285 71.590 71.860 285,895 -
18 Aug 2021 74.530 76.210 74.050 74.970 271,393 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
82.480 87.990 82.170 83.120 3,526,235 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
71.750 87.990 71.000 82.540 3,021,327 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
64.470 87.990 63.720 71.860 5,229,649 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.