Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,849.9
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,769.9
    -49.5 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.4
    12.6 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,785.0
    25.0 (0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.5M
  • Value: 417.0M
  • Rise: 99
  • Fall: 126
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.007-
Alset0.070+0.006
Sembcorp Marine0.168-0.001
Biolidics0.380+0.070
ThaiBev0.750+0.005
HS Optimus0.008-
Aspen0.275-
Jiutian Chemical0.088+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 59.800 Change: -1.660 High: 60.985 Remarks: -
Change (%): -2.70 Low: 59.600
Open 60.840 Yesterday's Close 61.459999999999994
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.91974 Trailing EPS (USD) e 2.85756 NAV (USD) b 20.7016
PE a 31.150 Trailing PE f 20.927 Price / NAV b 2.8887
Dividend (USD) d 0.856432 Cash In Hand (USD) g 0.2948 Issued & Paid-up Shares c 43,078,700
Dividend Yield (%) d 1.432 Price / Cash In Hand g 202.849 Treasury Shares h -
Market Cap (M) 2,576.106 Enterprise Value (M) 3,623.506
Piotroski F Score 3 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.41 Free Float (%) 97.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 2,576.106 31.150 20.927 2.8887 1.432
Industry Other Transportation NYSE 2,421.353 18.587 31.021 2.6455 0.493
Local Peer VONTIER CORP NYSE 5,667.637 12.984 12.984 3.5801 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,143.781 18.476 32.989 5.1591 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,240.804 14.938 29.931 2.7326 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 731.183 - - 0.7236 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 488.067 53.641 - 0.9139 -
Local Peer HOEGH LNG PARTNERS LP NYSE 473.327 12.171 10.967 1.4909 12.377
Local Peer SEACOR MARINE HOLDINGS INC NYSE 49.917 - - 0.1144 -
Global Peer AOT SET 960,713.325 - - 6.9319 1.279
Global Peer TRANSURBAN GROUP ASX 38,968.472 - - 4.9491 3.299
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,054.303 40.299 47.826 -27.0522 4.879
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,909.186 59.308 59.309 1.7579 -
Global Peer QINGDAO PORT HKEx 54,972.528 12.791 13.069 1.5084 2.587
Global Peer JIANGSU EXPRESS HKEx 44,483.332 9.341 15.767 1.4144 5.698
Global Peer BEM SET 142,914.750 26.296 71.357 4.4991 1.390
Global Peer CHINA MER PORT HKEx 35,659.017 4.264 10.553 0.4663 7.738
Global Peer BTS SET 138,123.300 19.634 22.748 3.0594 3.333
Global Peer QUBE HOLDINGS LIMITED ASX 5,669.648 64.797 64.796 1.7134 1.712
Other Global Peers KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), ZHEJIANGEXPRESS (HKEx), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), BIPORT (Bursa), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), TASCO (Bursa), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), GETS (Bursa), PERDANA (Bursa), TSTE (SET), PROSPER CONS (HKEx), HARBOUR (Bursa), CJCEN (Bursa), PORT (SET), GKE (SGX), ANCOMLB (Bursa), PELIKAN (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), KTC (Bursa), Express Transindo Utama Tbk. (IDX), AMS TRANSPORT (HKEx), ATP30 (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), NCL (SET), XMH^ (SGX), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.510
+2.59 %
10 Days -+1.510
+2.59 %
20 Days 8.970+8.950
+35.24 %
Medium Term Return 3 Months 8.970+18.990
+68.51 %
6 Months 32.430+29.420
+203.59 %
1 Year 32.870+21.740
+143.48 %
Long Term Return 2 Years 33.730+20.430
+137.57 %
3 Years 34.550+30.600
+223.12 %
5 Years 36.070+9.830
+91.86 %
Annualised Return Annualised --
+13.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.750 - 62.000 Change From 1 Year Low +36.050 % Change From 1 Year Low (%) +151.79
Change From 1 Year High -2.200 % Change From 1 Year High (%) -3.55
2 Years Range 23.750 - 62.000 Change From 2 Years Low +36.050 % Change From 2 Years Low (%) +151.79
Change From 2 Years High -2.200 % Change From 2 Years High (%) -3.55
5 Years Range 21.630 - 62.000 Change From 5 Years Low +38.170 % Change From 5 Years Low (%) +176.47
Change From 5 Years High -2.200 % Change From 5 Years High (%) -3.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 60.840 60.985 59.600 59.800 119,557 -
24 Nov 2020 60.120 62.000 60.120 61.460 267,401 -
23 Nov 2020 58.390 59.990 57.950 59.500 204,947 -
20 Nov 2020 57.520 58.615 57.270 58.380 197,720 -
19 Nov 2020 58.180 58.550 56.330 58.000 118,232 -
18 Nov 2020 58.530 60.210 58.250 58.290 169,296 -
17 Nov 2020 57.530 58.160 56.510 58.020 316,149 -
16 Nov 2020 58.650 58.650 57.515 58.150 540,267 -
13 Nov 2020 56.600 57.340 56.450 57.250 218,640 -
12 Nov 2020 57.400 58.000 55.060 56.030 291,120 -
11 Nov 2020 59.220 59.270 56.880 58.290 269,348 -
10 Nov 2020 59.500 60.410 58.000 59.180 401,133 -
09 Nov 2020 60.110 61.690 58.025 58.800 385,356 -
06 Nov 2020 56.630 56.870 55.560 55.590 140,872 -
05 Nov 2020 54.050 56.220 53.830 56.140 339,578 -
04 Nov 2020 56.770 57.220 54.105 54.360 185,559 -
03 Nov 2020 56.230 58.340 54.900 57.570 496,003 -
02 Nov 2020 52.320 52.800 51.210 52.150 308,528 -
30 Oct 2020 52.590 53.710 51.630 51.950 237,750 -
29 Oct 2020 50.410 53.560 50.140 53.210 234,107 -
28 Oct 2020 50.340 51.260 50.095 50.850 231,988 -
27 Oct 2020 51.700 52.350 50.980 51.600 200,569 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
57.400 62.000 55.060 59.800 2,443,329 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
50.410 62.000 50.140 58.290 2,998,234 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
40.120 62.000 39.658 50.850 4,004,704 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.