Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON INC
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 36.280 Change: -0.140 High: 36.760 Remarks: -
Change (%): -0.38 Low: 35.520
Open 36.760 Yesterday's Close 36.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 219,041 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.92141 Trailing EPS (USD) e 1.71928 NAV (USD) b 18.5914
PE a 18.882 Trailing PE f 21.102 Price / NAV b 1.9514
Dividend (USD) d 0.857177 Cash In Hand (USD) g 0.4623 Issued & Paid-up Shares c 43,041,300
Dividend Yield (%) d 2.363 Price / Cash In Hand g 78.477 Treasury Shares h -
Market Cap (M) 1,561.538 Enterprise Value (M) 2,729.238
Piotroski F Score 3 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 48.02 Free Float (%) 97.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,561.538 18.882 21.102 1.9514 2.363
Industry Other Transportation NYSE 1,266.443 14.637 28.453 1.7151 1.077
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,139.580 11.277 26.350 3.3457 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,695.419 9.494 13.175 1.8168 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 501.532 - - 1.1154 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 462.464 50.827 - 0.6304 -
Local Peer HOEGH LNG PARTNERS LP NYSE 333.526 8.576 11.145 1.0810 17.565
Local Peer SEACOR MARINE HOLDINGS INC NYSE 55.898 - - 0.1229 -
Global Peer TRANSURBAN GROUP ASX 38,099.943 222.809 164.935 4.4200 4.142
Global Peer AOT SET 710,713.575 28.399 32.325 5.1281 1.729
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,728.518 26.179 26.180 -21.0804 7.510
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer QUBE HOLDINGS LIMITED ASX 4,793.701 24.384 25.662 1.7021 2.242
Global Peer WPRTS Bursa 12,992.100 21.988 22.721 4.9327 3.412
Global Peer SATS SGX 3,017.666 17.920 17.920 1.8657 2.223
Global Peer ComfortDelGro SGX 2,881.758 10.870 10.870 1.1105 7.359
Other Global Peers Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), WICE (SET), A2B AUSTRALIA LTD (ASX), GKE (SGX), PORT (SET), CJCEN (Bursa), ANCOMLB (Bursa), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.730
+2.05 %
10 Days --0.870
-2.34 %
20 Days -+7.650
+26.72 %
Medium Term Return 3 Months 0.220+7.870
+28.48 %
6 Months 0.440-0.070
+1.02 %
1 Year 0.660-0.910
-0.67 %
Long Term Return 2 Years 1.510+0.220
+4.80 %
3 Years 2.320+6.320
+28.84 %
5 Years 3.820-4.780
-2.34 %
Annualised Return Annualised --
-0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.750 - 42.150 Change From 1 Year Low +12.530 % Change From 1 Year Low (%) +52.76
Change From 1 Year High -5.870 % Change From 1 Year High (%) -13.93
2 Years Range 23.750 - 42.155 Change From 2 Years Low +12.530 % Change From 2 Years Low (%) +52.76
Change From 2 Years High -5.875 % Change From 2 Years High (%) -13.94
5 Years Range 21.630 - 53.180 Change From 5 Years Low +14.650 % Change From 5 Years Low (%) +67.73
Change From 5 Years High -16.900 % Change From 5 Years High (%) -31.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 36.760 36.760 35.520 36.280 219,041 -
31 Jul 2020 36.040 36.430 35.270 36.420 284,668 -
30 Jul 2020 36.030 36.495 35.930 36.110 179,903 -
29 Jul 2020 35.550 36.560 35.550 36.540 162,221 -
28 Jul 2020 35.860 36.240 35.510 35.550 187,539 -
27 Jul 2020 34.970 36.350 34.780 36.250 206,163 -
24 Jul 2020 35.940 36.120 35.060 35.190 190,472 -
23 Jul 2020 35.750 36.300 35.580 36.260 272,910 -
22 Jul 2020 36.640 37.290 35.800 35.920 143,571 -
21 Jul 2020 36.580 37.570 36.170 37.150 178,348 -
20 Jul 2020 37.490 38.210 36.260 36.380 186,693 -
17 Jul 2020 37.380 38.160 37.380 37.920 370,702 -
16 Jul 2020 37.290 37.420 36.070 37.150 268,918 -
15 Jul 2020 36.910 37.930 36.380 37.450 277,621 -
14 Jul 2020 35.510 36.630 35.510 36.560 203,607 -
13 Jul 2020 37.470 37.920 34.718 35.550 588,374 -
10 Jul 2020 33.990 38.480 32.820 36.490 2,587,602 -
09 Jul 2020 28.020 28.020 27.310 27.360 171,487 -
08 Jul 2020 28.420 28.770 27.530 28.160 159,433 -
07 Jul 2020 28.600 28.960 28.320 28.630 149,057 -
06 Jul 2020 29.220 29.220 28.300 28.780 173,484 -
02 Jul 2020 29.300 29.380 28.360 28.420 131,970 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
36.580 37.570 34.780 36.280 2,024,836 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
28.600 37.570 28.320 36.380 4,963,494 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
34.480 37.570 33.550 28.780 4,123,072 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.