Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 08 Apr 2020 (End of trading day)
Last (USD): 28.690 Change: +1.100 High: 29.171 Remarks: -
Change (%): +3.99 Low: 27.570
Open 28.010 Yesterday's Close 27.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 207,808 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d 0.857183 Cash In Hand (USD) g 0.6598 Issued & Paid-up Shares c 43,041,000
Dividend Yield (%) d 2.988 Price / Cash In Hand g 43.483 Treasury Shares h -
Beta - 75 Daysi 1.596 R-Squared - 75 Days(%)i 38.60 Market Cap (M) 1,234.846
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 16.01 Enterprise Value (M) 2,429.446
Piotroski F Score 2 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.45 Free Float (%) 98.2
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,234.846 14.932 - - 2.988
Industry Other Transportation NYSE 1,004.325 18.534 13.010 1.4812 1.325
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,548.286 - - - -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,528.358 - - - -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 344.047 - - - -
Local Peer HOEGH LNG PARTNERS LP NYSE 192.726 - - -1.1717 30.397
Local Peer ERA GROUP INC NYSE 91.422 - - - -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 90.587 - - - -
Global Peer AOT SET 810,713.475 32.208 31.199 5.8496 1.515
Global Peer TRANSURBAN GROUP ASX 33,587.028 196.417 145.398 3.8964 4.699
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,926.228 21.390 28.853 -23.2331 6.542
Global Peer QINGDAO PORT HKEx 47,543.808 11.170 11.043 1.4001 5.524
Global Peer JIANGSU EXPRESS HKEx 42,820.875 8.260 8.971 1.3410 6.147
Global Peer CHINA MER PORT HKEx 32,040.746 4.422 3.832 0.4016 9.873
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 6,766.135 13.785 13.615 1.1598 4.390
Global Peer BEM SET 125,337.000 23.573 23.062 3.9457 1.585
Global Peer ZHEJIANGEXPRESS HKEx 23,843.674 5.784 5.653 0.9871 7.773
Global Peer BEIJING AIRPORT HKEx 23,213.570 6.824 8.446 0.8314 5.654
Other Global Peers WPRTS (Bursa), SATS (SGX), KERRY LOG NET (HKEx), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), JASA MARGA (IDX), VERRA MOBILITY CORP (NASDAQ), CNLP (HKEx), BAY AREA DEV (HKEx), DALIAN PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), HPH Trust USD (SGX), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), MEILAN AIRPORT (HKEx), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PROSPER CONS (HKEx), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), YUE DA INTL (HKEx), HARBOUR (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), SST (SET), WICE (SET), TASCO (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), PORT (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), KTC (Bursa), BINHAI TEDA (HKEx), ATP30 (SET), CRTG (HKEx), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), DAIDO GROUP (HKEx), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), Eka Sari Lorena Transport Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.770
-2.61 %
10 Days --3.670
-11.34 %
20 Days -+2.310
+8.76 %
Medium Term Return 3 Months 0.220-9.780
-24.85 %
6 Months 0.440-7.650
-19.84 %
1 Year 0.870-10.190
-23.97 %
Long Term Return 2 Years 1.700-0.120
+5.48 %
3 Years 2.490-2.050
+1.43 %
5 Years 3.950-12.460
-20.68 %
Annualised Return Annualised --
-4.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.000 - 42.155 Change From 1 Year Low +2.690 % Change From 1 Year Low (%) +10.35
Change From 1 Year High -13.465 % Change From 1 Year High (%) -31.94
2 Years Range 26.000 - 42.155 Change From 2 Years Low +2.690 % Change From 2 Years Low (%) +10.35
Change From 2 Years High -13.465 % Change From 2 Years High (%) -31.94
5 Years Range 21.630 - 53.180 Change From 5 Years Low +7.060 % Change From 5 Years Low (%) +32.64
Change From 5 Years High -24.490 % Change From 5 Years High (%) -46.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 28.010 29.171 27.570 28.690 207,808 -
07 Apr 2020 28.530 28.920 27.330 27.590 246,896 -
06 Apr 2020 27.320 29.150 27.320 28.530 254,991 -
03 Apr 2020 29.010 29.500 27.561 28.250 205,913 -
02 Apr 2020 27.680 29.460 27.520 29.460 219,896 -
01 Apr 2020 29.280 30.000 27.790 28.050 190,327 -
31 Mar 2020 29.800 30.890 29.460 30.620 369,220 -
30 Mar 2020 30.530 30.530 29.370 29.960 262,148 -
27 Mar 2020 30.850 31.140 29.580 29.910 233,279 -
26 Mar 2020 30.650 32.480 30.650 32.360 309,601 -
25 Mar 2020 30.750 32.500 29.510 30.320 288,500 -
24 Mar 2020 30.190 32.245 29.747 31.100 280,600 -
23 Mar 2020 31.290 31.290 27.625 28.810 254,256 -
20 Mar 2020 34.950 35.125 30.100 30.910 358,568 -
19 Mar 2020 33.440 37.620 32.780 34.690 395,095 -
18 Mar 2020 29.970 33.460 29.270 33.320 364,005 -
17 Mar 2020 29.240 32.150 27.360 31.540 412,739 -
16 Mar 2020 26.000 30.260 26.000 28.600 328,310 -
13 Mar 2020 27.890 31.470 26.408 31.470 267,730 -
12 Mar 2020 28.250 28.910 26.360 26.380 383,770 -
11 Mar 2020 30.780 31.440 29.670 29.940 286,006 -
10 Mar 2020 31.560 31.740 30.110 31.700 249,589 -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
30.650 32.480 27.320 28.690 2,500,079 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
28.250 32.480 26.360 30.320 3,333,573 -
4 Weeks from
(12 Feb 2020 to 11 Mar 2020)
37.100 37.170 27.320 29.940 4,452,247 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.