Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 61.270 Change: -0.950 High: 62.750 Remarks: -
Change (%): -1.53 Low: 60.750
Open 62.270 Yesterday's Close 62.220000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 817,825 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.44570 Trailing EPS (USD) e 6.36580 NAV (USD) b 23.6882
PE a 13.782 Trailing PE f 9.625 Price / NAV b 2.5865
Dividend (USD) d 0.895127 Cash In Hand (USD) g 0.2717 Issued & Paid-up Shares c 43,435,200
Dividend Yield (%) d 1.461 Price / Cash In Hand g 225.506 Treasury Shares h -
Market Cap (M) 2,661.275 Enterprise Value (M) 3,621.575
Piotroski F Score 6 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.21 Free Float (%) 97.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 2,661.275 13.782 9.625 2.5865 1.461
Industry Other Transportation NYSE 2,553.677 39.930 37.904 3.2915 0.477
Local Peer VONTIER CORP NYSE 5,599.030 16.371 16.371 21.1841 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,033.721 54.876 94.375 2.9610 -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,771.242 52.106 75.981 4.2894 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 852.850 - - 1.8672 -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 826.645 10.756 10.756 0.9209 -
Local Peer HOEGH LNG PARTNERS LP NYSE 574.810 11.890 8.644 1.7009 10.199
Local Peer SEACOR MARINE HOLDINGS INC NYSE 109.843 - - 0.2687 -
Global Peer TRANSURBAN GROUP ASX 40,277.598 - - 5.6300 3.191
Global Peer AOT SET 939,284.775 217.391 - 6.7773 1.308
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,922.330 1,849.530 1,851.433 13.3003 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer QINGDAO PORT HKEx 51,772.464 11.992 11.469 1.2804 3.962
Global Peer JIANGSU EXPRESS HKEx 44,382.577 16.028 10.614 1.2472 6.333
Global Peer KERRY LOG NET HKEx 41,661.312 14.387 14.387 1.5159 -
Global Peer CHINA MER PORT HKEx 41,882.870 8.131 8.131 0.4765 6.031
Global Peer QUBE HOLDINGS LIMITED ASX 6,005.467 68.627 64.161 1.7892 1.616
Global Peer BEM SET 130,686.750 63.716 70.686 4.1141 1.520
Other Global Peers BTS (SET), ZHEJIANGEXPRESS (HKEx), WPRTS (Bursa), SATS (SGX), BEIJING AIRPORT (HKEx), COSCO SHIP PORT (HKEx), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), LIAONING PORT (HKEx), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), CNLP (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), Adi Sarana Armada Tbk. (IDX), TIANJINPORT DEV (HKEx), DMT (SET), LITRAK (Bursa), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), Blue Bird Tbk. (IDX), WICE (SET), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), GKE (SGX), PROSPER CONS (HKEx), SST (SET), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), Zebra Nusantara Tbk (IDX), GCAP (Bursa), PORT (SET), NCL (SET), PELIKAN (Bursa), Express Transindo Utama Tbk. (IDX), B (SET), TIAN YUAN GP (HKEx), KTC (Bursa), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), XMH^ (SGX), BRAHIMS (Bursa), AE LOGISTICS (HKEx), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), RTSTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.020
-3.19 %
10 Days --2.130
-3.36 %
20 Days --3.280
-5.08 %
Medium Term Return 3 Months --11.350
-15.63 %
6 Months 0.230+3.960
+7.31 %
1 Year 57.960+32.560
+315.29 %
Long Term Return 2 Years 58.840+24.930
+230.52 %
3 Years 59.680+23.410
+219.47 %
5 Years 61.240+29.790
+289.17 %
Annualised Return Annualised --
+31.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.010 - 79.050 Change From 1 Year Low +34.260 % Change From 1 Year Low (%) +126.84
Change From 1 Year High -17.780 % Change From 1 Year High (%) -22.49
2 Years Range 23.750 - 79.050 Change From 2 Years Low +37.520 % Change From 2 Years Low (%) +157.98
Change From 2 Years High -17.780 % Change From 2 Years High (%) -22.49
5 Years Range 21.630 - 79.050 Change From 5 Years Low +39.640 % Change From 5 Years Low (%) +183.26
Change From 5 Years High -17.780 % Change From 5 Years High (%) -22.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 by William Matson and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 62.270 62.750 60.750 61.270 817,825 -
17 Jun 2021 63.590 63.802 61.650 62.220 391,532 -
16 Jun 2021 63.800 64.740 63.100 64.070 261,094 -
15 Jun 2021 63.550 64.420 62.420 64.210 302,601 -
14 Jun 2021 64.990 65.580 63.170 63.290 254,729 -
11 Jun 2021 63.490 64.870 63.010 64.790 167,304 -
10 Jun 2021 63.700 64.119 62.940 62.950 198,269 -
09 Jun 2021 64.510 64.510 62.910 62.920 188,982 -
08 Jun 2021 64.150 64.475 63.680 64.240 201,395 -
07 Jun 2021 63.310 64.130 62.610 63.400 263,878 -
04 Jun 2021 62.840 63.110 62.255 62.870 203,747 -
03 Jun 2021 62.600 62.840 61.610 62.650 221,545 -
02 Jun 2021 65.210 65.210 62.265 62.860 229,564 -
01 Jun 2021 65.100 65.620 64.280 65.040 267,979 -
28 May 2021 64.340 64.910 63.550 64.650 172,832 -
27 May 2021 63.780 64.020 63.140 63.670 150,159 -
26 May 2021 62.130 62.890 61.710 62.880 267,737 -
25 May 2021 64.550 65.480 61.935 62.150 274,710 -
24 May 2021 63.460 64.930 62.900 64.550 230,391 -
21 May 2021 63.300 63.850 62.350 62.480 177,117 -
20 May 2021 63.170 63.170 61.830 62.530 242,019 -
19 May 2021 61.570 63.190 61.360 62.580 269,578 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
63.310 65.580 60.750 61.270 3,047,609 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
63.300 65.580 60.750 62.870 2,195,781 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
67.820 68.760 60.750 62.530 5,659,328 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.