Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,220.0
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    85.6 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    10.9 (0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -140.1 (-0.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -5.0 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.2M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6 +85.6
HSCEI 10,863.5 +28.1
Jakarta 5,866.9 -5.0
Nikkei 225 23,687.6 -140.1
SSE Comp 2,917.0 +10.9
Shanghai A 3,056.8 +11.5
Shanghai B 235.1 -0.1
KOSPI 2,243.6 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 36.450 Change: +0.150 High: 36.930 Remarks: -
Change (%): +0.41 Low: 36.270
Open 36.450 Yesterday's Close 36.300000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 120,541 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54275 Trailing EPS (USD) e 2.04586 NAV (USD) b 18.6087
PE a 14.335 Trailing PE f 17.816 Price / NAV b 1.9588
Dividend (USD) d 0.816806 Cash In Hand (USD) g 0.5505 Issued & Paid-up Shares c 42,867,000
Dividend Yield (%) d 2.241 Price / Cash In Hand g 66.213 Treasury Shares h -
Beta - 75 Daysi 1.596 R-Squared - 75 Days(%)i 38.60 Market Cap (M) 1,562.502
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 16.01 Enterprise Value (M) 2,676.302
Piotroski F Score 5 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.05 Free Float (%) 97.7
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,562.502 14.335 17.816 1.9588 2.241
Industry Other Transportation NYSE 2,144.507 39.576 22.026 2.8314 0.620
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,216.217 23.739 24.026 6.6020 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,517.728 - 18.875 3.6073 2.355
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 846.516 118.796 8.896 1.0969 -
Local Peer HOEGH LNG PARTNERS LP NYSE 422.491 6.468 11.566 1.2670 13.753
Local Peer ERA GROUP INC NYSE 251.365 18.462 - 0.5506 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 194.728 - - 0.4132 -
Global Peer AOT SET 999,999.000 39.728 39.958 7.2154 1.229
Global Peer TRANSURBAN GROUP ASX 44,740.356 261.627 193.681 5.1902 3.528
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,378.788 32.068 43.198 -56.3362 4.364
Global Peer QINGDAO PORT HKEx 59,658.336 14.016 14.157 1.8391 4.402
Global Peer JIANGSU EXPRESS HKEx 51,284.295 9.893 10.506 1.6876 5.133
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,863.738 20.097 20.096 1.7083 3.012
Global Peer CHINA MER PORT HKEx 44,422.476 6.131 5.335 0.5682 7.121
Global Peer BEM SET 168,135.000 31.622 31.155 5.2930 1.182
Global Peer QUBE HOLDINGS LIMITED ASX 5,699.227 28.989 28.989 2.0249 1.886
Global Peer BEIJING AIRPORT HKEx 29,493.361 8.670 9.596 1.0769 4.451
Other Global Peers ZHEJIANGEXPRESS (HKEx), SATS (SGX), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), KERRY LOG NET (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), XIAMEN PORT (HKEx), JWD (SET), PERDANA (Bursa), Nusantara Infrastructure Tbk. (IDX), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), RIZHAO PORT JR (HKEx), AirAsia Indonesia Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), YUE DA INTL (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), SST (SET), PORT (SET), WICE (SET), CJCEN (Bursa), GKE (SGX), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BINHAI TEDA (HKEx), NCL (SET), BRAHIMS (Bursa), CRTG (HKEx), China Intl (SGX), WEHA Transportasi Indonesia Tbk. (IDX), XMH^ (SGX), DAIDO GROUP (HKEx), B (SET), Steady Safe Tbk (IDX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.41 %
10 Days 0.220+0.440
+1.83 %
20 Days 0.220-3.620
-8.49 %
Medium Term Return 3 Months 0.220-0.140
+0.22 %
6 Months 0.440+0.470
+2.53 %
1 Year 0.870+1.650
+7.24 %
Long Term Return 2 Years 1.700+1.550
+9.31 %
3 Years 2.490+0.450
+8.17 %
5 Years 3.950-1.480
+6.51 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 32.542 - 42.155 Change From 1 Year Low +3.908 % Change From 1 Year Low (%) +12.01
Change From 1 Year High -5.705 % Change From 1 Year High (%) -13.53
2 Years Range 27.730 - 42.155 Change From 2 Years Low +8.720 % Change From 2 Years Low (%) +31.45
Change From 2 Years High -5.705 % Change From 2 Years High (%) -13.53
5 Years Range 21.630 - 53.180 Change From 5 Years Low +14.820 % Change From 5 Years Low (%) +68.52
Change From 5 Years High -16.730 % Change From 5 Years High (%) -31.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers marine freight, container stevedoring, maintenance, and terminal activities. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 36.450 36.930 36.270 36.450 120,541 -
13 Feb 2020 36.470 36.640 36.100 36.300 128,870 -
12 Feb 2020 37.100 37.170 36.680 36.730 112,150 -
11 Feb 2020 36.820 37.380 36.610 36.730 89,242 -
10 Feb 2020 36.210 36.690 36.110 36.510 105,283 -
07 Feb 2020 36.390 36.470 35.820 36.300 71,299 -
06 Feb 2020 37.200 37.200 36.470 36.690 79,385 -
05 Feb 2020 36.500 37.145 36.430 37.090 95,829 -
04 Feb 2020 36.730 36.994 36.250 36.350 106,069 -
03 Feb 2020 36.250 36.455 35.760 36.190 202,209 -
31 Jan 2020 36.630 36.690 35.670 36.010 226,568 -
30 Jan 2020 37.590 38.000 36.230 37.000 200,395 -
29 Jan 2020 38.740 39.140 38.150 38.170 171,837 -
28 Jan 2020 39.130 39.290 38.450 38.560 190,953 -
27 Jan 2020 38.180 39.090 37.920 38.720 199,222 -
24 Jan 2020 39.690 39.770 38.600 39.200 171,579 -
23 Jan 2020 39.030 39.650 38.350 39.410 272,839 -
22 Jan 2020 39.360 39.480 38.690 39.330 178,771 -
21 Jan 2020 39.820 39.930 38.925 39.300 154,862 -
17 Jan 2020 40.240 40.600 39.830 40.070 121,300 -
16 Jan 2020 39.860 40.500 39.460 40.090 178,006 -
15 Jan 2020 38.920 39.590 38.920 39.380 119,974 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
36.250 37.380 35.760 36.450 1,110,877 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
40.240 40.600 35.760 36.010 1,888,326 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
39.400 39.705 35.760 40.090 3,285,273 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.