Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,975.1
26.1 (0.89%)

 

  • STI Straits Times Index
    2,975.1
    26.1 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,328.4
    348.2 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,527.3
    18.2 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.4
    70.6 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,011.7M
  • Value: 797.4M
  • Rise: 174
  • Fall: 122
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.074+0.003
Thomson Medical0.122+0.003
Avarga0.320-0.045
Jiutian Chemical0.092+0.003
YZJ Shipbldg SGD1.080+0.010
Sembcorp Marine0.155+0.002
CWX Global0.007-
Secura0.104+0.002
ASTI^0.039+0.003
SPH1.290-0.110

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,328.4 +348.2
HSCEI 11,390.4 +143.2
Jakarta 6,309.8 +68.0
Nikkei 225 0.0
SSE Comp 3,527.3 +18.2
Shanghai A 3,697.4 +19.1
Shanghai B 245.0 +1.6
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 69.270 Change: -0.380 High: 70.160 Remarks: -
Change (%): -0.55 Low: 67.750
Open 69.770 Yesterday's Close 69.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 296,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.48249 Trailing EPS (USD) e 4.48249 NAV (USD) b 22.3127
PE a 15.453 Trailing PE f 15.453 Price / NAV b 3.1045
Dividend (USD) d - Cash In Hand (USD) g 0.3343 Issued & Paid-up Shares c 43,078,700
Dividend Yield (%) d - Price / Cash In Hand g 207.209 Treasury Shares h -
Market Cap (M) 2,984.062 Enterprise Value (M) 3,714.462
Piotroski F Score 7 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.63 Free Float (%) 97.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 2,984.062 15.453 15.453 3.1045 -
Industry Other Transportation NYSE 2,545.835 29.581 46.888 3.2808 0.288
Local Peer VONTIER CORP NYSE 5,292.376 15.475 15.475 28.1817 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,157.286 - - - -
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,833.828 - - - -
Local Peer BRISTOW GROUP INC DEL NEW NYSE 790.894 - - 0.8073 -
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 702.497 77.207 - 1.3155 -
Local Peer HOEGH LNG PARTNERS LP NYSE 512.937 - - -3.0575 11.429
Local Peer SEACOR MARINE HOLDINGS INC NYSE 92.804 - - 0.2127 -
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Global Peer JIANGSU EXPRESS HKEx 45,994.658 9.658 16.303 1.4624 5.510
Global Peer CHINA MER PORT HKEx 42,395.422 5.070 12.547 0.5544 6.508
Global Peer KERRY LOG NET HKEx 41,626.015 10.988 20.095 1.7138 1.113
Global Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 163.135 - 1.662
Global Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Other Global Peers BEM (SET), ZHEJIANGEXPRESS (HKEx), SATS (SGX), BEIJING AIRPORT (HKEx), WPRTS (Bursa), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), AIRPORT (Bursa), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), HPH Trust USD (SGX), MEILAN AIRPORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PROSPER CONS (HKEx), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --6.600
-8.70 %
10 Days --2.530
-3.52 %
20 Days 0.230+8.680
+14.71 %
Medium Term Return 3 Months 0.230+11.140
+19.56 %
6 Months 21.850+29.200
+127.40 %
1 Year 58.180+36.060
+283.77 %
Long Term Return 2 Years 59.050+33.320
+256.94 %
3 Years 59.880+40.580
+350.16 %
5 Years 61.420+29.780
+230.94 %
Annualised Return Annualised --
+27.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.750 - 79.050 Change From 1 Year Low +45.520 % Change From 1 Year Low (%) +191.66
Change From 1 Year High -9.780 % Change From 1 Year High (%) -12.37
2 Years Range 23.750 - 79.050 Change From 2 Years Low +45.520 % Change From 2 Years Low (%) +191.66
Change From 2 Years High -9.780 % Change From 2 Years High (%) -12.37
5 Years Range 21.630 - 79.050 Change From 5 Years Low +47.640 % Change From 5 Years Low (%) +220.25
Change From 5 Years High -9.780 % Change From 5 Years High (%) -12.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers ocean freight transportation, container stevedoring, refrigerated cargo services, inland transportation, and other terminal services. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 69.770 70.160 67.750 69.270 296,506 -
25 Feb 2021 71.590 72.545 69.500 69.650 293,722 -
24 Feb 2021 77.640 79.050 72.070 72.550 355,147 -
23 Feb 2021 75.700 76.100 72.760 73.470 221,536 -
22 Feb 2021 73.400 76.800 73.400 75.870 198,866 -
19 Feb 2021 71.960 74.320 71.490 74.100 181,264 -
18 Feb 2021 71.640 72.400 69.810 71.360 207,499 -
17 Feb 2021 71.530 72.830 70.310 72.130 202,346 -
16 Feb 2021 73.230 74.260 72.120 72.160 304,260 -
12 Feb 2021 66.860 72.170 66.860 71.800 390,284 -
11 Feb 2021 66.450 66.690 64.450 66.670 146,241 -
10 Feb 2021 67.210 67.630 65.460 66.240 130,127 -
09 Feb 2021 66.370 67.640 65.880 66.710 182,467 -
08 Feb 2021 65.010 66.180 64.920 66.120 201,045 -
05 Feb 2021 63.980 64.500 63.030 64.460 110,397 -
04 Feb 2021 61.600 63.415 61.250 63.350 115,258 -
03 Feb 2021 62.230 62.380 60.750 61.380 101,309 -
02 Feb 2021 61.710 62.910 60.780 62.350 141,747 -
01 Feb 2021 60.400 60.810 58.490 60.590 166,520 -
29 Jan 2021 62.090 62.150 59.730 59.800 162,783 -
28 Jan 2021 65.560 65.560 61.670 62.020 188,687 -
27 Jan 2021 64.790 65.310 62.500 64.540 288,085 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)
66.860 79.050 66.860 69.270 2,651,430 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
62.090 79.050 59.730 66.670 1,457,894 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
55.700 79.050 55.500 62.020 4,625,163 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.