Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON INC
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 36.870 Change: - High: 37.240 Remarks: -
Change (%): - Low: 36.630
Open 37.170 Yesterday's Close 36.87
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 134,292 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54275 Trailing EPS (USD) e 2.04586 NAV (USD) b 18.6087
PE a 14.500 Trailing PE f 18.022 Price / NAV b 1.9813
Dividend (USD) d 0.816806 Cash In Hand (USD) g 0.5505 Issued & Paid-up Shares c 42,867,000
Dividend Yield (%) d 2.215 Price / Cash In Hand g 66.975 Treasury Shares h -
Beta - 75 Daysi 1.596 R-Squared - 75 Days(%)i 38.60 Market Cap (M) 1,580.506
Beta - 500 Daysi 1.098 R-Squared - 500 Days (%)i 16.01 Enterprise Value (M) 2,694.306
Piotroski F Score 5 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.90 Free Float (%) 97.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,580.506 14.500 18.022 1.9813 2.215
Industry Other Transportation NYSE 2,377.465 39.575 18.183 2.6347 0.295
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,761.824 18.185 18.405 5.0574 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,654.440 - 15.922 3.0429 2.792
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 635.287 89.153 6.676 0.8232 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 255.266 - - 0.5417 -
Global Peer AOT SET 1,074,998.925 42.708 42.955 7.7565 1.143
Global Peer TRANSURBAN GROUP ASX 41,242.026 241.170 241.181 4.7112 3.827
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,779.120 34.385 46.320 -60.4071 4.070
Global Peer QINGDAO PORT HKEx 57,029.712 13.399 13.533 1.7580 4.605
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Global Peer BEM SET 166,606.500 31.334 30.871 5.2449 1.193
Global Peer CHINA MER PORT HKEx 41,387.400 5.713 4.971 0.5294 7.643
Global Peer SATS SGX 5,579.763 22.463 23.825 3.4120 3.795
Global Peer BEIJING AIRPORT HKEx 31,832.041 9.357 10.357 1.1623 4.124
Other Global Peers ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), Jasa Marga (Persero) Tbk. (IDX), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), WICE (SET), PELIKAN (Bursa), TIAN YUAN GP (HKEx), GKE (SGX), CJCEN (Bursa), AMS TRANSPORT (HKEx), CRTG (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), BINHAI TEDA (HKEx), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), DAIDO GROUP (HKEx), Steady Safe Tbk (IDX), Winas (SGX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.870
-2.31 %
10 Days --0.230
-0.62 %
20 Days --1.670
-4.33 %
Medium Term Return 3 Months 0.220-0.820
-1.59 %
6 Months 0.440+0.960
+3.90 %
1 Year 0.860+0.690
+4.28 %
Long Term Return 2 Years 1.680+8.350
+35.17 %
3 Years 2.460-2.390
+0.18 %
5 Years 3.900+2.130
+17.36 %
Annualised Return Annualised --
+3.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.600 - 42.155 Change From 1 Year Low +6.270 % Change From 1 Year Low (%) +20.49
Change From 1 Year High -5.285 % Change From 1 Year High (%) -12.54
2 Years Range 27.730 - 42.155 Change From 2 Years Low +9.140 % Change From 2 Years Low (%) +32.96
Change From 2 Years High -5.285 % Change From 2 Years High (%) -12.54
5 Years Range 21.630 - 53.180 Change From 5 Years Low +15.240 % Change From 5 Years Low (%) +70.46
Change From 5 Years High -16.310 % Change From 5 Years High (%) -30.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers marine freight, container stevedoring, maintenance, and terminal activities. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 37.170 37.240 36.630 36.870 134,292 -
04 Dec 2019 36.790 37.770 36.790 36.870 117,880 -
03 Dec 2019 36.650 36.790 36.110 36.630 101,624 -
02 Dec 2019 37.820 37.900 37.070 37.090 131,519 -
29 Nov 2019 37.930 38.250 37.527 37.740 64,170 -
27 Nov 2019 38.360 38.590 37.750 38.060 109,192 -
26 Nov 2019 38.180 38.600 37.680 38.240 178,702 -
25 Nov 2019 37.480 38.430 37.367 38.340 135,268 -
22 Nov 2019 36.930 37.280 36.650 37.100 115,940 -
21 Nov 2019 37.060 37.130 36.610 36.810 99,690 -
20 Nov 2019 37.310 37.800 37.050 37.060 158,147 -
19 Nov 2019 37.210 37.750 36.980 37.550 96,807 -
18 Nov 2019 36.350 37.250 36.070 37.220 148,590 -
15 Nov 2019 36.890 37.120 36.550 36.590 104,980 -
14 Nov 2019 36.760 37.355 36.420 36.530 134,041 -
13 Nov 2019 38.730 38.730 36.990 37.000 159,632 -
12 Nov 2019 39.300 39.700 38.935 39.130 157,486 -
11 Nov 2019 38.120 39.110 37.920 39.100 184,908 -
08 Nov 2019 40.280 40.280 37.440 38.540 293,290 -
07 Nov 2019 39.850 40.550 39.590 39.840 214,722 -
06 Nov 2019 39.870 39.870 39.080 39.350 117,566 -
05 Nov 2019 40.800 42.150 39.960 40.120 171,744 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
37.060 38.600 36.110 36.870 1,188,277 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
39.850 40.550 36.110 37.060 1,652,603 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
36.120 38.600 36.030 39.350 2,745,994 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.