Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,149.9
-9.8 (-0.31%)

 

  • STI Straits Times Index
    3,149.9
    -9.8 (-0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.4
    -5.0 (-0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,245.6
    -190.0 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,970.7
    -35.7 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,223.7
    -7.8 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    -4.6 (-0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,862.3
    23.3 (0.34%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.0M
  • Value: 247.0M
  • Rise: 78
  • Fall: 105
  • Unch: 653

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Rex Intl0.084-
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
SingPost0.965+0.020
Genting Sing0.895-0.010
ZICO Hldgs0.133-
Golden Agri-Res0.245-
SingTel3.190+0.020
Alpha Energy0.025+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,235.1 -200.6
HSCEI 10,286.3 -89.4
Jakarta 6,220.7 -10.8
Nikkei 225 22,079.1 +34.6
SSE Comp 2,967.0 -39.4
Shanghai A 3,108.2 -41.4
Shanghai B 272.7 -0.6
PSE Comp 0.0
KOSPI 2,088.1 -3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATSON INC MATSON
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 38.520 Change: -0.480 High: 39.190 Remarks: -
Change (%): -1.23 Low: 38.280
Open 39.040 Yesterday's Close 39.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.54346 Trailing EPS (USD) e 2.17244 NAV (USD) b 17.8556
PE a 15.145 Trailing PE f 17.731 Price / NAV b 2.1573
Dividend (USD) d 0.817034 Cash In Hand (USD) g 0.5600 Issued & Paid-up Shares c 42,855,000
Dividend Yield (%) d 2.121 Price / Cash In Hand g 68.786 Treasury Shares h -
Beta - 75 Daysi -0.121 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 1,650.775
Beta - 500 Daysi 0.120 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 2,717.775
Piotroski F Score 5 Exchange Code MATX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.89 Free Float (%) 98.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATSON INC NYSE 1,650.775 15.145 17.731 2.1573 2.121
Industry Other Transportation NYSE 2,356.798 39.231 17.977 2.4673 0.297
Local Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,662.639 17.806 18.021 4.1135 -
Local Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,379.329 - 15.821 2.9205 2.968
Local Peer CORPORACION AMERICA AIRPORTS SA NYSE 798.510 112.059 7.638 1.5012 -
Local Peer SEACOR MARINE HOLDINGS INC NYSE 292.739 - - 0.5992 -
Global Peer AOT SET 1,053,570.375 41.857 41.887 7.6019 1.166
Global Peer TRANSURBAN GROUP ASX 40,442.332 236.497 236.505 4.6198 3.902
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,091.386 29.937 40.329 -52.5936 4.674
Global Peer QINGDAO PORT HKEx 56,001.120 13.157 13.182 1.7211 4.690
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,245.280 20.874 20.874 1.7743 2.899
Global Peer JIANGSU EXPRESS HKEx 52,997.130 10.223 11.046 1.7497 4.967
Global Peer CHINA MER PORT HKEx 41,772.970 5.766 5.017 0.5343 7.573
Global Peer BEM SET 166,606.500 31.334 21.981 5.2449 1.193
Global Peer SATS SGX 5,400.853 21.743 22.579 3.1610 3.920
Global Peer BEIJING AIRPORT HKEx 30,532.774 8.975 9.934 1.1148 4.299
Other Global Peers ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), YUEXIUTRANSPORT (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), REGAL GROUP (HKEx), JWD (SET), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), YUE DA INTL (HKEx), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), China Intl (SGX), M&G (Bursa), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.250
-5.52 %
10 Days -+0.820
+2.18 %
20 Days -+3.300
+9.37 %
Medium Term Return 3 Months 0.220+2.180
+6.60 %
6 Months 0.430+3.490
+11.19 %
1 Year 0.850+0.060
+2.37 %
Long Term Return 2 Years 1.660+11.540
+48.93 %
3 Years 2.430-1.540
+2.22 %
5 Years 3.850+12.940
+65.64 %
Annualised Return Annualised --
+10.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 30.600 - 42.155 Change From 1 Year Low +7.920 % Change From 1 Year Low (%) +25.88
Change From 1 Year High -3.635 % Change From 1 Year High (%) -8.62
2 Years Range 26.330 - 42.155 Change From 2 Years Low +12.190 % Change From 2 Years Low (%) +46.30
Change From 2 Years High -3.635 % Change From 2 Years High (%) -8.62
5 Years Range 21.630 - 53.180 Change From 5 Years Low +16.890 % Change From 5 Years Low (%) +78.09
Change From 5 Years High -14.660 % Change From 5 Years High (%) -27.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean Transportation segment offers marine freight, container stevedoring, maintenance, and terminal activities. The Logistics segment includes domestic and international rail intermodal services, regional highway brokerage, specialized hauling, expedited freight operations, supply chain management, storage, and distribution services. The company was founded in 1882 and is headquartered in Honolulu, HI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 39.040 39.190 38.280 38.520 368,010 -
19 Sep 2019 39.790 39.990 38.970 39.000 137,108 -
18 Sep 2019 40.490 40.490 39.485 39.760 150,592 -
17 Sep 2019 40.670 40.670 40.000 40.600 236,016 -
16 Sep 2019 40.740 41.040 40.430 40.770 225,738 -
13 Sep 2019 40.820 41.170 40.450 40.800 124,183 -
12 Sep 2019 40.260 40.970 39.580 40.410 142,996 -
11 Sep 2019 38.670 40.435 38.670 40.270 125,332 -
10 Sep 2019 37.820 38.750 37.440 38.410 207,302 -
09 Sep 2019 37.910 38.290 37.100 37.700 223,987 -
06 Sep 2019 37.500 38.090 37.250 37.690 252,156 -
05 Sep 2019 36.310 37.865 36.180 37.240 196,606 -
04 Sep 2019 35.650 35.850 35.350 35.840 89,303 -
03 Sep 2019 34.980 35.270 34.270 35.130 212,451 -
30 Aug 2019 35.730 35.735 34.910 35.530 104,323 -
29 Aug 2019 35.490 35.859 35.439 35.650 74,942 -
28 Aug 2019 34.340 35.410 34.340 35.050 112,224 -
27 Aug 2019 35.520 35.840 34.440 34.500 107,774 -
26 Aug 2019 35.290 35.405 34.730 35.220 77,260 -
23 Aug 2019 36.970 37.060 34.640 34.750 208,905 -
22 Aug 2019 37.010 37.280 36.520 36.810 95,536 -
21 Aug 2019 36.920 36.945 36.310 36.810 122,853 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
37.910 41.170 37.100 38.520 1,941,264 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
36.970 41.170 34.640 37.690 1,435,944 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
40.070 41.170 37.100 36.810 3,174,734 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.