Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 10,154.6 +95.9
HSI 25,124.2 +697.0
HSCEI 10,056.9 +298.2
Jakarta 4,966.8 +52.4
Nikkei 225 22,146.0 +24.2
SSE Comp 3,090.6 +64.6
Shanghai A 3,239.5 +67.7
Shanghai B 219.5 +4.7
KOSPI 2,135.4 +28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 01 Jul 2020 (End of trading day)
Last (THB): 4.220 Change: - High: 4.220 Remarks: -
Change (%): - Low: 4.220
Open 4.220 Yesterday's Close 4.22
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.20577 Trailing EPS (THB) e -0.21999 NAV (THB) b 7.6110
PE a - Trailing PE f - Price / NAV b 0.5545
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 3.555 Price / Cash In Hand g 16.243 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 782.173
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 782.173
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.89 6-Month VWAP 4.310 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 782.173 8.712 - 0.5545 3.555
Industry Publishing: Newspapers SET 3,376.726 255.031 64.582 9.9168 0.069
Local Peer NMG SET 691.555 - - - -
Local Peer POST SET 660.000 - - 2.4544 -
Local Peer TH SET 482.517 10.889 10.955 0.4288 -
Global Peer NEWS CORP NEW NASDAQ 7,132.462 46.015 - 0.9107 1.641
Global Peer NEW YORK TIMES CO NYSE 7,103.220 50.750 49.790 5.9605 0.468
Global Peer SPH SGX 2,089.017 9.871 10.445 0.6062 8.487
Global Peer DAILY JOURNAL CO NASDAQ 377.013 - - 3.9443 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 363.107 - - 1.5726 2.483
Global Peer HT & E LTD ASX 330.956 - - 0.6708 7.237
Global Peer GANNETT CO INC NYSE 175.689 - - 0.1975 111.599
Global Peer SING TAO HKEx 1,229.936 - - 0.6139 -
Global Peer ORIENTAL PRESS HKEx 1,019.116 - - 0.5845 -
Global Peer GWPA HOLDINGS HKEx 846.585 1.739 1.739 0.2861 -
Other Global Peers MEDIAC (Bursa), MEDIA CHINESE (HKEx), STAR (Bursa), HKET HOLDINGS (HKEx), LEE ENTERPRISES INC (NYSE), A H BELO CORP (NYSE), NZME LTD (ASX), NEXT DIGITAL (HKEx), CULTURECOM HOLD (HKEx), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.500
-10.59 %
20 Days --0.340
-7.46 %
Medium Term Return 3 Months 0.100-0.500
-8.47 %
6 Months 0.100-0.420
-6.90 %
1 Year 0.100-0.700
-12.20 %
Long Term Return 2 Years 0.200-2.380
-33.03 %
3 Years 0.350-4.780
-49.22 %
5 Years 0.350-2.380
-30.76 %
Annualised Return Annualised --
-7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.880 - 5.150 Change From 1 Year Low +1.340 % Change From 1 Year Low (%) +46.53
Change From 1 Year High -0.930 % Change From 1 Year High (%) -18.06
2 Years Range 2.880 - 7.300 Change From 2 Years Low +1.340 % Change From 2 Years Low (%) +46.53
Change From 2 Years High -3.080 % Change From 2 Years High (%) -42.19
5 Years Range 2.880 - 12.700 Change From 5 Years Low +1.340 % Change From 5 Years Low (%) +46.53
Change From 5 Years High -8.480 % Change From 5 Years High (%) -66.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocket books. and journal. It operates through the following business segments: Business sector Printed Media Sales and Advertising Sales; Business Sector Vocational Training, Business Sector TV Media, and Business Sector Event Organization. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 4.220 4.220 4.220 4.220 - -
01 Jul 2020 4.220 4.220 4.220 4.220 - -
30 Jun 2020 4.220 4.220 4.220 4.220 - -
29 Jun 2020 4.220 4.220 4.220 4.220 - -
26 Jun 2020 4.260 4.260 4.220 4.220 6,200 4.2361
25 Jun 2020 4.220 4.220 4.220 4.220 100 4.2200
24 Jun 2020 4.720 4.720 4.720 4.720 - -
23 Jun 2020 4.720 4.720 4.720 4.720 - -
22 Jun 2020 4.720 4.720 4.720 4.720 - -
19 Jun 2020 4.720 4.720 4.720 4.720 - -
18 Jun 2020 4.720 4.720 4.720 4.720 - -
17 Jun 2020 4.300 4.720 4.300 4.720 200 4.5100
16 Jun 2020 4.800 4.800 4.800 4.800 - -
15 Jun 2020 4.800 4.800 4.800 4.800 - -
12 Jun 2020 4.800 4.800 4.800 4.800 - -
11 Jun 2020 4.800 4.800 4.800 4.800 - -
10 Jun 2020 4.800 4.800 4.800 4.800 - -
09 Jun 2020 4.800 4.800 4.800 4.800 - -
08 Jun 2020 4.800 4.800 4.800 4.800 1,000 4.8000
05 Jun 2020 4.560 4.800 4.560 4.800 2,200 4.5818
04 Jun 2020 4.560 4.560 4.560 4.560 1,500 4.5600
02 Jun 2020 4.860 4.860 4.860 4.860 - -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
4.720 4.720 4.220 4.220 6,300 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
4.560 4.800 4.220 4.720 3,400 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
4.760 4.760 4.220 4.560 99,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.