Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,063.6
-12.9 (-0.42%)

 

  • STI Straits Times Index
    3,063.6
    -12.9 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,529.6
    -9.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,125.7
    -385.3 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.1
    -3.6 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 767.9M
  • Value: 908.8M
  • Rise: 111
  • Fall: 190
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.510+0.030
ThaiBev0.655-
CapitaLandInvest3.350-0.050
HS Optimus0.004-
VCPlus0.025-
Shen Yao0.004-
Hatten Land0.059-0.003
YZJ Shipbldg SGD1.430+0.020
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,052.2 +155.4
HSI 24,127.5 -383.5
HSCEI 8,570.1 -163.7
Jakarta 6,138.2 -4.5
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 23 Sep 2021 (End of trading day)
Last (THB): 7.250 Change: -0.250 High: 7.250 Remarks: -
Change (%): -3.33 Low: 7.250
Open 7.250 Yesterday's Close 7.5
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 10 Sell Volume ('00) 3
Cumulative Volume ('00) 10 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14413 Trailing EPS (THB) e 1.11263 NAV (THB) b 8.0540
PE a 50.302 Trailing PE f 6.516 Price / NAV b 0.9002
Dividend (THB) d 0.200000 Cash In Hand (THB) g 2.3327 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 2.759 Price / Cash In Hand g 3.108 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,343.780
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 156.384
Piotroski F Score 7 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.97 6-Month VWAP 6.921 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 1,343.780 50.302 6.516 0.9002 2.759
Industry Publishing: Newspapers SET 3,781.814 255.031 64.582 12.7510 0.123
Local Peer TH SET 2,702.095 103.627 63.980 2.2126 -
Local Peer NMG SET 1,261.071 - - 206.6667 -
Local Peer POST SET 550.000 - - -1.5834 -
Global Peer NEWS CORP NEW NASDAQ 14,014.772 42.469 42.469 1.7068 0.843
Global Peer NEW YORK TIMES CO NYSE 8,589.508 85.807 61.789 6.0627 0.467
Global Peer SPH SGX 3,087.533 - - 0.8572 1.301
Global Peer GANNETT CO INC NYSE 973.323 - - 1.8362 -
Global Peer DAILY JOURNAL CO NASDAQ 448.537 110.996 3.068 1.7517 -
Global Peer HT & E LTD ASX 443.346 - 16.469 0.9529 -
Global Peer ORIENTAL E H HKEx 1,654.565 7.833 7.833 0.8570 13.043
Global Peer CULTURECOM HOLD HKEx 1,268.182 - - 7.6690 -
Global Peer LEE ENTERPRISES INC NASDAQ 141.924 - 8.755 -13.4180 -
Global Peer NZME LTD ASX 189.667 13.829 11.949 1.4731 -
Other Global Peers Mahaka Media Tbk. (IDX), SING TAO (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), DALLASNEWS CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.36 %
10 Days --0.100
-1.36 %
20 Days --0.350
-4.61 %
Medium Term Return 3 Months -+0.600
+9.02 %
6 Months 0.200+1.350
+26.27 %
1 Year 0.200+3.250
+86.25 %
Long Term Return 2 Years 0.400+2.570
+63.46 %
3 Years 0.500+1.400
+32.48 %
5 Years 0.650+1.150
+29.51 %
Annualised Return Annualised --
+5.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.820 - 8.000 Change From 1 Year Low +3.430 % Change From 1 Year Low (%) +89.79
Change From 1 Year High -0.750 % Change From 1 Year High (%) -9.38
2 Years Range 2.880 - 8.000 Change From 2 Years Low +4.370 % Change From 2 Years Low (%) +151.74
Change From 2 Years High -0.750 % Change From 2 Years High (%) -9.38
5 Years Range 2.880 - 12.700 Change From 5 Years Low +4.370 % Change From 5 Years Low (%) +151.74
Change From 5 Years High -5.450 % Change From 5 Years High (%) -42.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocketbooks, and journal. The firm’s products offers daily and weekly newspapers and magazines, such as daily, which include Matichon Daily, Khao-sod Daily; 3-days, which include Prachachat Business; Weekly, which include Matichon Weekly; Bi-weekly, which include Technology Chao Ban; Monthly, which include Art & Culture and Sentangsedtee; Other products, which include pocketbooks and special publications, New media Business Matichon TV , Matichon online. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2021 7.250 7.250 7.250 7.250 1,000 7.2500
22 Sep 2021 7.500 7.500 7.500 7.500 1,000 7.5000
21 Sep 2021 7.250 7.250 7.250 7.250 - -
20 Sep 2021 7.250 7.250 7.250 7.250 500 7.2500
17 Sep 2021 7.250 7.250 7.250 7.250 300 7.2500
16 Sep 2021 7.350 7.350 7.350 7.350 - -
15 Sep 2021 7.350 7.350 7.350 7.350 - -
14 Sep 2021 7.350 7.350 7.350 7.350 - -
13 Sep 2021 7.350 7.350 7.350 7.350 - -
10 Sep 2021 7.350 7.350 7.350 7.350 - -
09 Sep 2021 7.350 7.350 7.350 7.350 - -
08 Sep 2021 7.350 7.350 7.350 7.350 1,000 7.3500
07 Sep 2021 7.350 7.350 7.350 7.350 - -
06 Sep 2021 7.350 7.350 7.350 7.350 200 7.3500
03 Sep 2021 7.350 7.350 7.350 7.350 - -
02 Sep 2021 7.350 7.350 7.350 7.350 6,500 7.3500
01 Sep 2021 7.350 7.350 7.350 7.350 200 7.3500
31 Aug 2021 7.500 7.500 7.350 7.350 3,300 7.4470
30 Aug 2021 7.500 7.750 7.450 7.450 8,000 7.5963
27 Aug 2021 7.750 7.900 7.550 7.600 25,700 7.7852
26 Aug 2021 7.600 7.600 7.600 7.600 6,700 7.6000
25 Aug 2021 7.950 7.950 7.600 7.600 8,900 7.7489
Summary
Current 2 Weeks
(10 Sep 2021 to 23 Sep 2021)
7.350 7.500 7.250 7.250 2,800 -
Previous 2 Weeks
(27 Aug 2021 to 09 Sep 2021)
7.750 7.900 7.250 7.350 44,900 -
4 Weeks from
(29 Jul 2021 to 26 Aug 2021)
6.150 7.500 6.150 7.600 477,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.