Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 14 May 2021 (End of trading day)
Last (THB): 6.300 Change: - High: 6.300 Remarks: -
Change (%): - Low: 6.100
Open 6.200 Yesterday's Close 6.3
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 1 Sell Volume ('00) 11
Cumulative Volume ('00) 250 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14413 Trailing EPS (THB) e 0.14413 NAV (THB) b 7.6110
PE a 43.711 Trailing PE f 43.709 Price / NAV b 0.8277
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 2.381 Price / Cash In Hand g 24.249 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,167.699
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,167.699
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 43.87 6-Month VWAP 6.042 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 1,167.699 13.006 43.709 0.8277 2.381
Industry Publishing: Newspapers SET 3,465.535 255.031 64.582 11.4136 0.134
Local Peer TH SET 916.782 35.159 35.153 0.8147 -
Local Peer NMG SET 732.235 - - - -
Local Peer POST SET 510.000 - - 1.8966 -
Global Peer NEWS CORP NEW NASDAQ 14,723.035 - - 1.7981 0.799
Global Peer NEW YORK TIMES CO NYSE 7,202.927 71.955 66.473 5.3242 0.557
Global Peer SPH SGX 2,514.589 - - 0.6981 1.598
Global Peer GANNETT CO INC NYSE 742.461 - - 1.3707 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 638.663 - 10.788 2.1609 1.432
Global Peer DAILY JOURNAL CO NASDAQ 422.510 104.556 3.584 1.9791 -
Global Peer HT & E LTD ASX 488.446 - - 1.0707 -
Global Peer LEE ENTERPRISES INC NASDAQ 172.191 - 14.706 -11.6316 -
Global Peer ORIENTAL PRESS HKEx 1,246.918 - 31.311 0.6755 -
Global Peer NZME LTD ASX 143.238 10.444 10.444 1.1634 -
Other Global Peers SING TAO (HKEx), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), STAR (Bursa), CULTURECOM HOLD (HKEx), NEXT DIGITAL (HKEx), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), Mahaka Media Tbk. (IDX), A H BELO CORP (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+2.44 %
10 Days 0.200-0.150
+0.78 %
20 Days 0.200+0.200
+6.56 %
Medium Term Return 3 Months 0.200+1.720
+41.92 %
6 Months 0.200+2.120
+55.50 %
1 Year 0.200+1.320
+30.52 %
Long Term Return 2 Years 0.400+1.300
+34.00 %
3 Years 0.500-0.800
-4.23 %
5 Years 0.650+1.100
+33.65 %
Annualised Return Annualised --
+5.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.800 - 8.000 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +65.79
Change From 1 Year High -1.700 % Change From 1 Year High (%) -21.25
2 Years Range 2.880 - 8.000 Change From 2 Years Low +3.420 % Change From 2 Years Low (%) +118.75
Change From 2 Years High -1.700 % Change From 2 Years High (%) -21.25
5 Years Range 2.880 - 12.700 Change From 5 Years Low +3.420 % Change From 5 Years Low (%) +118.75
Change From 5 Years High -6.400 % Change From 5 Years High (%) -50.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocketbooks, and journal. The firm’s products offers daily and weekly newspapers and magazines, such as daily, which include Matichon Daily, Khao-sod Daily; 3-days, which include Prachachat Business; Weekly, which include Matichon Weekly; Bi-weekly, which include Technology Chao Ban; Monthly, which include Art & Culture and Sentangsedtee; Other products, which include pocketbooks and special publications, New media Business Matichon TV , Matichon online. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 6.200 6.300 6.100 6.300 25,000 6.2392
13 May 2021 6.200 6.450 6.200 6.300 51,300 6.3019
12 May 2021 6.100 6.200 6.050 6.200 2,200 6.0841
11 May 2021 6.150 6.250 6.050 6.100 4,400 6.1227
10 May 2021 6.200 6.200 6.150 6.150 4,600 6.1717
07 May 2021 6.150 6.150 6.150 6.150 3,200 6.1500
06 May 2021 6.200 6.300 6.150 6.150 7,000 6.1943
05 May 2021 6.450 6.450 6.150 6.300 2,400 6.3583
30 Apr 2021 6.250 6.450 6.050 6.450 20,900 6.0821
29 Apr 2021 6.550 6.550 5.450 6.400 108,000 6.0235
28 Apr 2021 5.600 7.150 5.600 6.700 175,200 6.8525
27 Apr 2021 5.600 5.700 5.500 5.500 12,100 5.6442
26 Apr 2021 5.900 5.900 5.700 5.700 12,400 5.8810
23 Apr 2021 6.000 6.000 5.850 5.900 2,500 5.9280
22 Apr 2021 6.100 6.100 6.000 6.000 2,600 6.0192
21 Apr 2021 5.950 6.100 5.950 6.100 1,800 5.9917
20 Apr 2021 6.250 6.250 5.950 5.950 6,500 5.9708
19 Apr 2021 6.150 6.200 6.150 6.200 2,000 6.1600
16 Apr 2021 6.000 6.150 6.000 6.100 7,600 6.0533
12 Apr 2021 6.300 6.300 6.150 6.150 14,600 6.2774
09 Apr 2021 6.450 6.450 6.350 6.350 4,800 6.3688
08 Apr 2021 6.600 7.000 6.400 6.400 3,400 6.6897
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
6.550 6.550 5.450 6.300 229,000 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
6.300 6.550 5.450 6.700 237,300 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
5.050 6.550 5.050 6.350 827,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.