Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,117.0 +11.2
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATI MATICHON
Updated on 10 Oct 2019 (End of trading day)
Last (THB): 4.580 Change: - High: 4.580 Remarks: -
Change (%): - Low: 4.580
Open 4.580 Yesterday's Close 4.58
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.10252 Trailing EPS (THB) e 0.29860 NAV (THB) b 7.6110
PE a 44.674 Trailing PE f 15.338 Price / NAV b 0.6018
Dividend (THB) d 0.150000 Cash In Hand (THB) g 0.2598 Issued & Paid-up Shares c 185,349,000
Dividend Yield (%) d 3.275 Price / Cash In Hand g 17.629 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 848.898
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 848.898
Piotroski F Score 8 Exchange Code MATI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.44 6-Month VWAP 4.812 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATI SET 848.898 9.455 15.338 0.6018 3.275
Industry Publishing: Newspapers SET 3,455.749 258.168 449.213 9.5407 0.067
Local Peer POST SET 1,100.000 - - 4.0907 -
Local Peer NMG SET 691.555 3.214 2.988 - -
Local Peer TH SET 607.971 15.000 15.000 0.5403 -
Global Peer NEWS CORP NEW NASDAQ 8,092.531 52.210 52.210 0.8850 1.446
Global Peer NEW YORK TIMES CO NYSE 4,752.866 37.816 35.076 4.3872 0.556
Global Peer SPH SGX 3,382.945 12.034 13.705 0.9972 4.296
Global Peer GANNETT CO INC NYSE 1,204.088 80.061 86.432 1.1292 6.013
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 491.098 26.989 448.082 0.7371 18.297
Global Peer DAILY JOURNAL CO NASDAQ 368.644 44.951 - 2.4540 -
Global Peer HT & E LTD ASX 533.199 8.784 11.386 1.0053 3.743
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 292.768 - 294.535 0.9084 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer LEE ENTERPRISES INC NYSE 115.068 2.514 6.570 -4.9925 -
Other Global Peers GWPA HOLDINGS (HKEx), NEXT DIGITAL (HKEx), STAR (Bursa), SING TAO (HKEx), A H BELO CORP (NYSE), HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), Mahaka Media Tbk. (IDX), CULTURECOM HOLD (HKEx), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-3.78 %
10 Days --0.100
-2.14 %
20 Days --0.280
-5.76 %
Medium Term Return 3 Months --0.570
-11.07 %
6 Months 0.100-0.720
-11.70 %
1 Year 0.100-1.370
-21.34 %
Long Term Return 2 Years 0.250-4.770
-48.34 %
3 Years 0.250-1.170
-16.00 %
5 Years 0.500-2.270
-25.84 %
Annualised Return Annualised --
-5.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.440 - 6.200 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +3.15
Change From 1 Year High -1.620 % Change From 1 Year High (%) -26.13
2 Years Range 4.440 - 9.350 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +3.15
Change From 2 Years High -4.770 % Change From 2 Years High (%) -51.02
5 Years Range 4.440 - 12.700 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +3.15
Change From 5 Years High -8.120 % Change From 5 Years High (%) -63.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matichon Public Co. Ltd. engages in the publication of newspapers, pocket books. and journal. It operates through the following business segments: Business sector Printed Media Sales and Advertising Sales; Business Sector Vocational Training, Business Sector TV Media, and Business Sector Event Organization. The company was founded on January 18, 1978 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 4.580 4.580 4.580 4.580 - -
10 Oct 2019 4.580 4.580 4.580 4.580 - -
09 Oct 2019 4.580 4.580 4.580 4.580 - -
08 Oct 2019 4.520 4.580 4.520 4.580 10,100 4.5206
07 Oct 2019 4.540 4.560 4.540 4.560 200 4.5500
04 Oct 2019 4.760 4.760 4.760 4.760 1,000 4.7600
03 Oct 2019 4.560 4.560 4.560 4.560 - -
02 Oct 2019 4.700 4.700 4.560 4.560 1,800 4.5744
01 Oct 2019 4.600 4.960 4.600 4.960 10,000 4.6416
30 Sep 2019 4.980 4.980 4.980 4.980 100 4.9800
27 Sep 2019 4.680 4.680 4.680 4.680 - -
26 Sep 2019 4.680 4.680 4.680 4.680 - -
25 Sep 2019 4.680 4.680 4.680 4.680 - -
24 Sep 2019 4.540 4.680 4.540 4.680 14,000 4.6100
23 Sep 2019 4.960 4.960 4.960 4.960 - -
20 Sep 2019 4.960 4.960 4.960 4.960 - -
19 Sep 2019 4.960 4.960 4.960 4.960 - -
18 Sep 2019 4.960 4.960 4.960 4.960 - -
17 Sep 2019 4.960 4.960 4.960 4.960 - -
16 Sep 2019 4.940 4.960 4.940 4.960 17,000 4.9599
13 Sep 2019 4.680 4.860 4.680 4.860 20,100 4.6809
12 Sep 2019 4.960 4.960 4.960 4.960 - -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
4.980 4.980 4.520 4.580 23,200 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
4.940 4.980 4.520 4.680 31,000 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
4.640 4.980 4.520 4.860 86,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.