Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,891.0 +74.0
HSCEI 10,694.9 +20.9
Jakarta 6,015.0 -19.5
Nikkei 225 28,854.6 -20.3
SSE Comp 3,568.9 +2.7
Shanghai A 3,740.9 +2.8
Shanghai B 253.2 +1.6
KOSPI 3,281.8 +5.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATCH MATCHING MAXIMIZE SOLUTION
Updated on 23 Jun 2021 (End of trading day)
Last (THB): 1.670 Change: -0.020 High: 1.760 Remarks: -
Change (%): -1.18 Low: 1.660
Open 1.680 Yesterday's Close 1.69
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 12 Sell Volume ('00) 3
Cumulative Volume ('00) 425 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21731 Trailing EPS (THB) e -0.22414 NAV (THB) b 2.0086
PE a - Trailing PE f - Price / NAV b 0.8314
Dividend (THB) d - Cash In Hand (THB) g 0.0562 Issued & Paid-up Shares c 781,629,000
Dividend Yield (%) d - Price / Cash In Hand g 29.715 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,305.320
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,305.320
Piotroski F Score 1 Exchange Code MATCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.66 6-Month VWAP 1.797 Free Float (%) 19.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATCH SET 1,305.320 - - 0.8314 -
Industry Movies/Entertainment SET 8,165.835 1687.980 4630.174 9.0573 0.180
Local Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Local Peer MAJOR SET 21,829.899 - - 3.2895 5.123
Local Peer GRAMMY SET 12,299.250 - 67.649 12.7779 -
Local Peer WORK SET 9,979.256 62.719 43.265 2.2488 6.104
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,196.500 19.830 19.565 2.8025 -
Local Peer AS SET 4,508.647 14.684 11.520 40.8466 -
Local Peer YGG SET 3,888.000 68.729 65.791 - -
Local Peer TRITN SET 2,697.402 74.667 - 2.4117 -
Local Peer MPIC SET 2,067.191 - - 4.3160 -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer HEMP SET 1,701.291 - - - -
Other Local Peers CSR (SET), WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,425.789 163.919 163.917 13.2686 0.261
Global Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Global Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), VIVA CHINA (HKEx), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), CATHAY EDU (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), MSG NETWORK INC (NYSE), HUANXI MEDIA (HKEx), CURIOSITYSTREAM INC (NASDAQ), MARCUS CORP (NYSE), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.02 %
10 Days --0.110
-6.18 %
20 Days --0.080
-4.57 %
Medium Term Return 3 Months -+0.160
+10.60 %
6 Months -+0.130
+8.44 %
1 Year -+0.070
+4.38 %
Long Term Return 2 Years --0.330
-16.50 %
3 Years --0.240
-12.57 %
5 Years --0.210
-11.17 %
Annualised Return Annualised --
-2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.240 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +33.60
Change From 1 Year High -0.570 % Change From 1 Year High (%) -25.45
2 Years Range 0.650 - 2.240 Change From 2 Years Low +1.020 % Change From 2 Years Low (%) +156.92
Change From 2 Years High -0.570 % Change From 2 Years High (%) -25.45
5 Years Range 0.650 - 2.300 Change From 5 Years Low +1.020 % Change From 5 Years Low (%) +156.92
Change From 5 Years High -0.630 % Change From 5 Years High (%) -27.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matching Maximize Solution Public Co. Ltd engages in the production of television commercials and films as well ass operation of advertising agencies. Together with its subsidiaries, it operates through the following businesses: Television program production, TV commercial production, Equipment Rental Services, Event Organizing, Printing and Post production. The TV program production products programs and broadcast it in the airtime slots bought from the TV channels and sells commercial timeslots to advertising agencies or product owners. The TV commercial production business coordinates and provides services for foreign crews to facilitate filming or shooting activities set in Thailand. The Equipment Rental Services business provides rental equipment for filming, shooting, producing dramas and producing TV commercials as well as supplying skillful personnel. The Event Organizing business plans public relation activities as well as managing events for clients both from state and private sectors. The Printing business produces printing media, magazines and pocket books, both for sale and free. The Post production provides post production services for various kinds of films, all kinds of media as well as relevant businesses. It also engages in Thai film production and management. The company was founded by Thanitsaphong Sasinmanop and Somchai Cheewasutthanon on October 27, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 1.680 1.760 1.660 1.670 42,500 1.7036
22 Jun 2021 1.770 1.770 1.690 1.690 30,900 1.7179
21 Jun 2021 1.660 1.740 1.620 1.710 2,000 1.7020
18 Jun 2021 1.780 1.790 1.610 1.670 21,300 1.7427
17 Jun 2021 1.720 1.780 1.680 1.730 59,300 1.7328
16 Jun 2021 1.760 1.770 1.740 1.740 5,500 1.7647
15 Jun 2021 1.730 1.770 1.730 1.750 8,300 1.7578
14 Jun 2021 1.770 1.780 1.740 1.740 12,600 1.7581
11 Jun 2021 1.760 1.780 1.750 1.750 12,100 1.7630
10 Jun 2021 1.790 1.790 1.250 1.760 141,300 1.6325
09 Jun 2021 1.790 1.800 1.750 1.780 128,800 1.7843
08 Jun 2021 1.760 1.850 1.740 1.770 132,700 1.7966
07 Jun 2021 1.750 1.750 1.730 1.750 78,000 1.7499
04 Jun 2021 1.670 1.750 1.670 1.750 40,600 1.7498
02 Jun 2021 1.750 1.780 1.740 1.740 106,200 1.7574
01 Jun 2021 1.750 1.760 1.730 1.750 24,600 1.7521
31 May 2021 1.730 1.750 1.720 1.750 21,300 1.7400
28 May 2021 1.750 1.750 1.720 1.730 34,900 1.7428
27 May 2021 1.750 1.790 1.730 1.750 81,200 1.7568
25 May 2021 1.700 1.780 1.610 1.750 175,300 1.7346
24 May 2021 1.630 1.660 1.600 1.610 87,200 1.6125
21 May 2021 1.620 1.700 1.610 1.610 15,800 1.6433
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
1.790 1.790 1.250 1.670 335,800 -
Previous 2 Weeks
(25 May 2021 to 09 Jun 2021)
1.700 1.790 1.250 1.780 823,600 -
4 Weeks from
(23 Apr 2021 to 24 May 2021)
1.730 1.790 1.250 1.610 777,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.