Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.5 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.5 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,959.9 -331.1
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,255.9 -22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASIMO CORPORATION MASIMO CORPORATION
Updated on 15 Jun 2021 (End of trading day)
Last (USD): 224.590 Change: -0.840 High: 227.000 Remarks: -
Change (%): -0.37 Low: 223.980
Open 226.030 Yesterday's Close 225.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 313,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.36910 Trailing EPS (USD) e 4.16777 NAV (USD) b 24.1476
PE a 51.404 Trailing PE f 53.887 Price / NAV b 9.3007
Dividend (USD) d - Cash In Hand (USD) g 10.0739 Issued & Paid-up Shares c 55,000,400
Dividend Yield (%) d - Price / Cash In Hand g 22.294 Treasury Shares h 16,540,000
Market Cap (M) 12,352.540 Enterprise Value (M) 11,833.963
Piotroski F Score 4 Exchange Code MASI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.01 Free Float (%) -
Sector & Industry Health Technology - Medical Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASIMO CORPORATION NASDAQ 12,352.540 51.404 53.887 9.3007 -
Industry Medical Specialties NASDAQ 3,352.058 160.633 153.684 9.2312 0.026
Local Peer INTUITIVE SURGICAL INC NASDAQ 103,298.765 97.397 88.034 10.1737 -
Local Peer IDEXX LABORATORIES INC NASDAQ 50,508.347 86.817 74.915 71.8780 -
Local Peer ALIGN TECHNOLOGY INC NASDAQ 47,485.917 26.739 103.651 13.9929 -
Local Peer DEXCOM INC NASDAQ 39,175.560 79.367 76.217 20.5840 -
Local Peer GENMAB AS SPON ADS EACH REP 0.1 ORD SHS NASDAQ 28,886.232 39.701 33.881 9.0964 -
Local Peer NOVOCURE LTD NASDAQ 22,418.904 1,131.826 1,911.571 60.2445 -
Local Peer INSULET CORPORATION NASDAQ 18,406.826 2,706.851 2,068.183 31.4485 -
Local Peer HOLOGIC INC NASDAQ 16,004.313 14.351 8.392 4.2179 -
Local Peer DENTSPLY SIRONA INC NASDAQ 14,384.973 - 82.720 2.9196 0.608
Local Peer ABIOMED INC NASDAQ 13,666.709 60.599 60.600 10.2782 -
Local Peer BRUKER CORPORATION NASDAQ 11,418.623 72.361 55.974 11.7997 0.213
Local Peer STAAR SURGICAL CO NASDAQ 6,917.496 1,169.879 626.642 32.2984 -
Other Local Peers SOTERA HEALTH CO (NASDAQ), SHOCKWAVE MEDICAL INC (NASDAQ), INTEGRA LIFESCIENCES HLDGS CORP (NASDAQ), TANDEM DIABETES CARE INC (NASDAQ), ORTHO CLINICAL DIAGNOSTCS HLDGS PLC (NASDAQ), NEOGEN CORP (NASDAQ), QUIDEL CORP (NASDAQ), CAREDX INC (NASDAQ), INARI MEDICAL INC (NASDAQ), ICU MEDICAL INC (NASDAQ), LIVANOVA PLC (NASDAQ), ATRICURE INC (NASDAQ), MERIT MEDICAL SYSTEMS (NASDAQ), NUVASIVE INC (NASDAQ), INMODE LTD (NASDAQ), VERICEL CORP (NASDAQ), AXONICS INC (NASDAQ), HESKA CORP (NASDAQ), OUTSET MEDICAL INC (NASDAQ), ESTABLISHMENT LABS HLDGS INC (NASDAQ), IRHYTHM TECHNOLOGIES INC (NASDAQ), TREACE MED CONCEPTS INC (NASDAQ), INOVIO PHARMACEUTICALS INC (NASDAQ), SINGULAR GENOMICS SYSTEMS INC (NASDAQ), SILK ROAD MEDICAL INC (NASDAQ), LANTHEUS HOLDINGS INC (NASDAQ), CARDIOVASCULAR SYSTEMS INC DEL (NASDAQ), BIOLIFE SOLUTIONS INC (NASDAQ), PULMONX CORPORATION (NASDAQ), ALPHATEC HLDGS INC (NASDAQ), INOGEN INC (NASDAQ), EARGO INC (NASDAQ), MESA LABORATORIES INC (NASDAQ), NANO-X IMAGING LTD (NASDAQ), ORTHOPEDIATRICS CORP (NASDAQ), LEMAITRE VASCULAR INC (NASDAQ), DERMTECH INC (NASDAQ), CELLDEX THERAPEUTICS INC (NASDAQ), ATRION CORP (NASDAQ), VAREX IMAGING CORPORATION (NASDAQ), 908 DEVICES INC (NASDAQ), SI BONE INC (NASDAQ), TACTILE SYSTEMS TECHNOLOGY INC (NASDAQ), BIOVENTUS INC (NASDAQ), CERUS CORP (NASDAQ), NATUS MEDICAL INC (NASDAQ), ANGIODYNAMICS INC (NASDAQ), VIEWRAY INC (NASDAQ), AXOGEN INC (NASDAQ), ORTHOFIX MEDICAL INC (NASDAQ), CUTERA INC (NASDAQ), TRANSMEDICS GROUP INC (NASDAQ), SURMODICS INC (NASDAQ), SEASPINE HOLDINGS CORP (NASDAQ), ANTARES PHARMA INC (NASDAQ), ORASURE TECHNOLOGIES INC (NASDAQ), TALIS BIOMEDICAL CORP (NASDAQ), NEUROPACE INC (NASDAQ), ATOSSA THERAPEUTICS INC (NASDAQ), ACCELERATE DIAGNOSTICS INC (NASDAQ), ZYNEX INC (NASDAQ), PAVMED INC (NASDAQ), SOLITON INC (NASDAQ), AVITA MEDICAL INC (NASDAQ), ONCOCYTE CORP (NASDAQ), FLUIDIGM CORP DEL (NASDAQ), PULSE BIOSCIENCES INC (NASDAQ), MEDAVAIL HOLDINGS INC (NASDAQ), ACUTUS MEDICAL INC (NASDAQ), ACCURAY INCORPORATED (NASDAQ), SIENTRA INC (NASDAQ), NEURONETICS INC (NASDAQ), AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS (NASDAQ), QUOTIENT LTD (NASDAQ), MISONIX INC (NASDAQ), CLEARPOINT NEURO INC (NASDAQ), PROFOUND MED CORP (NASDAQ), IRADIMED CORP (NASDAQ), CYTOSORBENTS CORP (NASDAQ), APYX MEDICAL CORPORATION (NASDAQ), ITAMAR MEDICAL LTD SPON ADS EACH REP 30 ORD SHS (NASDAQ), DARIOHEALTH CORP (NASDAQ), UTAH MEDICAL PRODUCTS (NASDAQ), CORMEDIX INC (NASDAQ), NEMAURA MEDICAL INC (NASDAQ), APOLLO ENDOSURGERY INC (NASDAQ), CONFORMIS INC (NASDAQ), SURGALIGN HOLDINGS INC (NASDAQ), INTRICOM CORP (NASDAQ), LUCIRA HEALTH INC (NASDAQ), MYMD PHARMACEUTICALS INC (NASDAQ), REPRO MEDSYSTEMS INC (NASDAQ), TELA BIO INC (NASDAQ), COLLPLANT BIOTECHNOLOGIES LTD (NASDAQ), TITAN MEDICAL INC (NASDAQ), SECOND SIGHT MEDICAL PRODUCTS INC (NASDAQ), BRAINSWAY LTD SPON ADS EACH REP 2 ORD SHS (NASDAQ), ENLIVEX THERAPEUTICS LTD (NASDAQ), VENUS CONCEPT INC (NASDAQ), NYMOX PHARMACEUTICALS CORP(BAHAMAS) (NASDAQ), BIOSIG TECHNOLOGIES INC (NASDAQ), FONAR CORP (NASDAQ), IRIDEX CORP (NASDAQ), CHECK-CAP LTD (NASDAQ), CELSION CORPORATION (NASDAQ), BIOLASE INC (NASDAQ), ZOSANO PHARMA CORP (NASDAQ), AVINGER INC (NASDAQ), LENSAR INC (NASDAQ), NEPHROS INC (NASDAQ), SOLENO THERAPEUTICS INC (NASDAQ), ROCKWELL MEDICAL INC (NASDAQ), REWALK ROBOTICS LTD (NASDAQ), APPLIED UV INC (NASDAQ), ELECTROCORE INC (NASDAQ), AETHLON MEDICAL INC (NASDAQ), IMMUCELL CORP (NASDAQ), DELCATH SYSTEMS INC (NASDAQ), EKSO BIONICS HOLDINGS INC (NASDAQ), SENSUS HEALTHCARE INC (NASDAQ), HELIUS MEDICAL TECHNOLOGIES INC (NASDAQ), TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019 (NASDAQ), CHEMBIO DIAGNOSTICS INC (NASDAQ), NEOVASC INC (NASDAQ), PLUS THERAPEUTICS INC (NASDAQ), HANCOCK JAFFE LABORATORIES INC (NASDAQ), STRATA SKIN SCIENCES INC (NASDAQ), PREDICTIVE ONCOLOGY INC (NASDAQ), MOTUS GI HOLDINGS INC (NASDAQ), BIOMERICA INC (NASDAQ), INSPIREMD INC (NASDAQ), BELLEROPHON THERAPEUTICS INC (NASDAQ), MEDIGUS SPON ADS EACH REP 50 ORD SHS (POST SPLT) (NASDAQ), SINTX TECHNOLOGIES INC (NASDAQ), THERMOGENESIS HOLDINGS INC (NASDAQ), TENAX THERAPEUTICS INC (NASDAQ), OBALON THERAPEUTICS INC (NASDAQ), VIVEVE MEDICAL INC (NASDAQ), NUWELLIS INC (NASDAQ), NANOVIBRONIX INC (NASDAQ), DYNATRONICS CORP (NASDAQ), CYANOTECH CORP (NASDAQ), ALLIED HEALTHCARE PRODUCTS INC (NASDAQ), STAR EQUITY HOLDINGS INC (NASDAQ), NEUROMETRIX INC (NASDAQ)
Global Peer ABBOTT LABORATORIES NYSE 195,556.809 43.719 34.332 5.8267 1.386
Global Peer THERMO FISHER SCIENTIFIC INC NYSE 184,102.176 28.879 23.233 5.2514 0.190
Global Peer DANAHER CORP NYSE 174,567.902 49.734 49.734 4.6989 0.293
Global Peer MEDTRONIC PLC NYSE 168,201.908 46.645 46.645 3.2706 1.856
Global Peer STRYKER CORP NYSE 96,598.187 60.412 68.607 7.1544 0.917
Global Peer BECTON DICKINSON & CO NYSE 69,877.989 91.106 42.609 2.8149 1.328
Global Peer EDWARDS LIFESCIENCES CORP NYSE 62,250.729 75.602 73.150 13.3630 -
Global Peer BOSTON SCIENTIFIC CORP NYSE 60,786.530 - 425.081 3.8671 -
Global Peer MICROPORT HKEx 112,158.995 - - 12.8240 0.069
Global Peer FISHER & PAYKEL HEALTHCARE CORP ASX 16,387.420 33.479 33.479 11.7177 1.468
Other Global Peers COCHLEAR LTD (ASX), QIAGEN NV (NYSE), PENUMBRA INC (NYSE), WEIGAO GROUP (HKEx), TOPGLOV (Bursa), Top Glove (SGX), HILL-ROM HOLDINGS INC (NYSE), GLOBUS MED INC (NYSE), ENVISTA HOLDINGS CORPORATION (NYSE), HARTA (Bursa), NEVRO CORP (NYSE), INSPIRE MEDICAL SYSTEMS INC (NYSE), CARDIOFLOW-B (HKEx), EBOS GROUP (ASX), CONMED CORP (NYSE), VENUS MEDTECH-B (HKEx), GLAUKOS CORPORATION (NYSE), HAEMONETICS CORP (NYSE), LIFETECH SCI (HKEx), PEIJIA-B (HKEx), SUPERMX (Bursa), BUTTERFLY NETWORK INC (NYSE), AVANOS MEDICAL INC (NYSE), KANGJI MEDICAL (HKEx), AK MEDICAL (HKEx), NANOSONICS LIMITED (ASX), CIRC (HKEx), CHUNLI MEDICAL (HKEx), CRYOLIFE INC (NYSE), MODERN DENTAL (HKEx), INFUSYSTEM HOLDINGS INC (NYSE American), KDL MEDICAL (HKEx), BASECARE-B (HKEx), STEREOTAXIS INC (NYSE American), VAPOTHERM INC (NYSE), MCP INCOME OPPORTUNITIES TRUST (ASX), Medtecs Intl (SGX), RETRACTABLE TECHNOLOGIES INC (NYSE American), YESTAR HEALTH (HKEx), INVACARE CORP (NYSE), UGHealthcare (SGX), MEDICAL DEVELOPMENT INTL (ASX), AROA BIOSURGERY LTD (ASX), VOLPARA HEALTH TECHNOLOGIES LTD (ASX), INCANNEX HEALTHCARE LTD (ASX), CYCLOPHARM LIMITED (ASX), PW MEDTECH (HKEx), EMVISION MEDICAL DEVICES LTD (ASX), VINCENT MED (HKEx), SOMNOMED LIMITED (ASX), OPTISCAN IMAGING (ASX), IMPEDIMED LIMITED (ASX), ALPHA PRO TECH (NYSE American), MICRO-X LTD (ASX), KELFRED (HKEx), CLEANSPACE HOLDINGS LTD (ASX), UNIVERSAL BIOSENSORS INC NPV (CDI) (ASX), VOLITIONRX LIMITED (NYSE American), IMAGION BIOSYSTEMS LIMITED (ASX), ELECTROMED INC (NYSE American), SDI LTD (ASX), ATOMO DIAGNOSTICS LIMITED (ASX), MILESTONE SCIENTIFIC INC (NYSE American), CARDIEX LTD (ASX), RGTBHD (Bursa), YUNNAN ENERGY (HKEx), RESONANCE HEALTH LTD (ASX), Biolidics (SGX), ADVENTA (Bursa), COMPUMEDICS (ASX), DAXOR CORP (NYSE American), RESPIRI LTD (ASX), LKL (Bursa), DIMERIX LTD (ASX), NOVA EYE MEDICAL LIMITED (ASX), RESAPP HEALTH LIMITED (ASX), XTANT MEDICAL HLDGS INC (NYSE American), Yunnan Energy (SGX), ADHERIUM LIMITED (ASX), NEUROTECH INTERNATIONAL LTD (ASX), OSPREY MEDICAL INC NPV (CHESS DEPOSITARY INTERESTS) (ASX), LIFE HEALTHCARE (HKEx), ALLEGRA ORTHOPAEDICS LIMITED (ASX), TRUSCREEN GROUP LTD (ASX), LBT INNOVATIONS LTD (ASX), USCOM LTD (ASX), OVENTUS MEDICAL LTD (ASX), RA MEDICAL SYSTEMS INC (NYSE American), METALICITY LIMITED (ASX), Annica (SGX), DORSAVI LTD (ASX), ANALYTICA (ASX), HUAKANG BIOMED (HKEx), STHAI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.970
+5.63 %
10 Days -+14.260
+6.78 %
20 Days -+11.060
+5.18 %
Medium Term Return 3 Months --7.420
-3.20 %
6 Months --40.150
-15.17 %
1 Year --0.220
-0.10 %
Long Term Return 2 Years -+78.980
+54.24 %
3 Years -+123.400
+121.95 %
5 Years -+172.900
+334.49 %
Annualised Return Annualised --
+34.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 203.810 - 284.860 Change From 1 Year Low +20.780 % Change From 1 Year Low (%) +10.20
Change From 1 Year High -60.270 % Change From 1 Year High (%) -21.16
2 Years Range 139.360 - 284.860 Change From 2 Years Low +85.230 % Change From 2 Years Low (%) +61.16
Change From 2 Years High -60.270 % Change From 2 Years High (%) -21.16
5 Years Range 48.070 - 284.860 Change From 5 Years Low +176.520 % Change From 5 Years Low (%) +367.21
Change From 5 Years High -60.270 % Change From 5 Years High (%) -21.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Masimo Corp. is a medical technology company, which develops, manufactures and markets non invasive patient monitoring technologies, medical devices and sensors. Its products include continuous monitors, patient-worn monitors, hospital automation connectivity, capnography & gas, data download & analytics and sensors & accessories. The company was founded by Joe E. Kiani in May 1989 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 226.030 227.000 223.980 224.590 313,206 -
14 Jun 2021 221.050 225.560 220.690 225.430 358,697 -
11 Jun 2021 219.870 222.120 217.935 222.000 413,275 -
10 Jun 2021 213.520 218.875 212.460 218.630 334,186 -
09 Jun 2021 209.390 213.303 209.384 212.620 247,178 -
08 Jun 2021 210.280 210.800 205.100 208.490 404,925 -
07 Jun 2021 211.100 212.790 208.190 209.110 277,017 -
04 Jun 2021 209.580 213.310 209.190 211.220 240,947 -
03 Jun 2021 209.100 211.550 207.570 209.180 662,849 -
02 Jun 2021 211.960 214.090 209.950 210.330 239,688 -
01 Jun 2021 216.470 218.700 210.578 212.980 288,297 -
28 May 2021 218.190 222.540 215.280 215.600 331,075 -
27 May 2021 215.000 218.130 213.950 216.790 677,689 -
26 May 2021 218.630 218.630 214.111 215.810 336,627 -
25 May 2021 218.210 221.110 217.040 218.860 195,930 -
24 May 2021 219.330 221.095 217.380 218.210 198,812 -
21 May 2021 220.450 222.550 217.710 217.920 463,749 -
20 May 2021 214.250 219.870 214.000 219.200 349,816 -
19 May 2021 210.260 213.920 208.120 213.530 279,488 -
18 May 2021 215.180 216.880 211.830 212.960 259,103 -
17 May 2021 217.450 217.830 211.890 213.040 335,738 -
14 May 2021 220.270 221.200 215.920 219.920 325,819 -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
211.960 227.000 205.100 224.590 3,491,968 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
215.180 227.000 205.100 212.980 3,380,586 -
4 Weeks from
(20 Apr 2021 to 17 May 2021)
241.640 246.580 205.100 213.040 6,869,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.