Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. MARK DYNAMICS INDO
Quotes 10 Minutes Delayed. Updated at 27 Nov 2020 15:14
Last (IDR): 865.000 Change: +20.000 High: 880.000 Remarks: -
Change (%): +2.37 Low: 845.000
Open 845.000 Yesterday's Close 845.000
Buy Price 860.000 Sell Price 865.000
Buy Volume ('000) 126 Sell Volume ('000) 96.9
Cumulative Volume ('000) 6,688.4 Cumulative Value 5,756,219,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.15856 Trailing EPS (IDR) e 29.59796 NAV (IDR) b 98.1146
PE a 53.532 Trailing PE f 29.225 Price / NAV b 8.8162
Dividend (IDR) d 7.000000 Cash In Hand (IDR) g 5.0295 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 0.809 Price / Cash In Hand g 171.985 Treasury Shares h -
Beta - 75 Daysi 0.879 R-Squared - 75 Days(%)i 15.20 Market Cap (M) 3,287,000.000
Beta - 500 Daysi 0.254 R-Squared - 500 Days (%)i 1.65 Enterprise Value (M) 3,382,290.174
Piotroski F Score 4 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 65.48 6-Month VWAP 761.735 Free Float (%) 16.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 3,287,000.000 53.532 29.225 8.8162 0.809
Industry Miscellaneous Manufacturing IDX 2,604,864.752 61.236 39.606 3.3930 0.580
Local Peer Impack Pratama Industri Tbk. IDX 6,718,565.000 64.788 49.830 5.3006 0.719
Local Peer Kirana Megatara Tbk. IDX 2,858,948.760 173.512 47.621 1.5506 -
Local Peer Multi Prima Sejahtera Tbk IDX 102,850.000 3.438 5.062 0.3404 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 56,960.000 47.803 47.803 1.0889 1.046
Global Peer PENTAIR PLC NYSE 8,681.598 24.407 24.566 4.2353 1.415
Global Peer CARLISLE COS INC NYSE 7,957.726 16.877 23.330 3.2149 1.260
Global Peer HEBEI CONS HKEx 42,625.493 48.793 82.495 6.8364 0.633
Global Peer CHINA LESSO HKEx 44,282.189 12.911 12.680 2.3609 2.782
Global Peer YETI HOLDINGS INC NYSE 5,536.693 109.782 56.411 24.8690 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 4,996.805 - 34.692 7.1739 0.499
Global Peer CRANE CO NYSE 4,180.871 31.364 193.559 2.7752 2.202
Global Peer KOSSAN Bursa 15,526.283 69.111 25.638 8.0344 0.494
Global Peer STGT SET 107,515.695 169.505 17.737 - -
Global Peer LCI INDUSTRIES NYSE 3,201.123 21.849 23.104 3.6561 1.995
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), SKPRES (Bursa), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), Sunpower (SGX), ChinaSunsine (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), Sunningdale Tech (SGX), NER (SET), KAREX (Bursa), CHINA APEX GP (HKEx), Fu Yu (SGX), FPI (Bursa), WELLCAL (Bursa), TNR (SET), LUSTER (Bursa), SOLUTN (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), ASIAPLY (Bursa), CETECH (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), TRUBB (SET), ROHAS (Bursa), FULING GLOBAL INC (NASDAQ), VIP GLOVES LIMITED (ASX), CPS TECHNOLOGIES CORPORATION (NASDAQ), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), LBICAP (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Miyoshi (SGX), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), CEN (SET), ENEVIS LTD (ASX), UP (SET), RESINTC (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Fuxing China (SGX), BSLCORP (Bursa), Metal Component (SGX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+4.85 %
10 Days -+65.000
+8.12 %
20 Days --5.000
-0.57 %
Medium Term Return 3 Months --35.000
-3.89 %
6 Months 728.000+300.000
+181.95 %
1 Year 728.000+401.000
+243.32 %
Long Term Return 2 Years 735.000+453.000
+288.35 %
3 Years 750.000+545.000
+404.69 %
Annualised Return Annualised --
+71.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 332.000 - 960.000 Change From 1 Year Low +533.000 % Change From 1 Year Low (%) +160.54
Change From 1 Year High -95.000 % Change From 1 Year High (%) -9.90
2 Years Range 332.000 - 960.000 Change From 2 Years Low +533.000 % Change From 2 Years Low (%) +160.54
Change From 2 Years High -95.000 % Change From 2 Years High (%) -9.90
5 Years Range 74.800 - 960.000 Change From 5 Years Low +790.200 % Change From 5 Years Low (%) +1056.42
Change From 5 Years High -95.000 % Change From 5 Years High (%) -9.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 845.000 880.000 845.000 865.000 6,688,400 860.6272
26 Nov 2020 810.000 850.000 810.000 845.000 5,590,800 831.9577
25 Nov 2020 820.000 825.000 810.000 815.000 1,496,700 817.5997
24 Nov 2020 820.000 825.000 810.000 820.000 1,813,900 817.7730
23 Nov 2020 825.000 830.000 810.000 820.000 1,654,800 818.9319
20 Nov 2020 820.000 830.000 820.000 825.000 2,326,200 823.6459
19 Nov 2020 825.000 825.000 815.000 815.000 1,321,500 816.3598
18 Nov 2020 840.000 845.000 815.000 825.000 1,651,200 829.0901
17 Nov 2020 840.000 845.000 830.000 840.000 2,174,500 838.2201
16 Nov 2020 800.000 835.000 800.000 835.000 3,049,500 816.7996
13 Nov 2020 810.000 820.000 800.000 800.000 2,041,900 808.2428
12 Nov 2020 820.000 825.000 815.000 815.000 2,779,300 817.5846
11 Nov 2020 820.000 830.000 810.000 820.000 2,686,000 818.7338
10 Nov 2020 855.000 855.000 805.000 820.000 3,343,000 822.9094
09 Nov 2020 860.000 875.000 850.000 855.000 2,272,800 862.8603
06 Nov 2020 850.000 865.000 840.000 860.000 3,447,300 854.6993
05 Nov 2020 870.000 885.000 845.000 850.000 3,647,600 861.8319
04 Nov 2020 870.000 890.000 860.000 865.000 3,759,100 874.5188
03 Nov 2020 860.000 875.000 860.000 865.000 2,339,300 867.6061
02 Nov 2020 875.000 875.000 855.000 860.000 2,515,800 867.8391
27 Oct 2020 855.000 880.000 845.000 870.000 3,986,100 866.4885
26 Oct 2020 860.000 880.000 855.000 855.000 2,664,700 865.1098
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
800.000 880.000 800.000 865.000 27,767,500 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
875.000 880.000 800.000 800.000 28,832,100 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
815.000 880.000 800.000 870.000 69,833,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.