Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. Mark Dynamics Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 04 Jun 2020 15:05
Last (IDR): 498.000 Change: -17.000 High: 510.000 Remarks: -
Change (%): -3.30 Low: 492.000
Open 510.000 Yesterday's Close 515.000
Buy Price 496.000 Sell Price 498.000
Buy Volume ('000) 0.1 Sell Volume ('000) 401.3
Cumulative Volume ('000) 3,463.7 Cumulative Value 1,717,196,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.15856 Trailing EPS (IDR) e 23.24004 NAV (IDR) b 84.8044
PE a 30.820 Trailing PE f 21.429 Price / NAV b 5.8723
Dividend (IDR) d - Cash In Hand (IDR) g 9.3848 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 53.065 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 1,892,400.000
Beta - 500 Daysi 0.134 R-Squared - 500 Days (%)i 0.90 Enterprise Value (M) 1,985,432.478
Piotroski F Score 4 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 43.69 6-Month VWAP 432.064 Free Float (%) 16.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 1,892,400.000 30.820 21.429 5.8723 -
Industry Miscellaneous Manufacturing IDX 1,895,864.020 44.820 46.971 2.6949 -
Local Peer Impack Pratama Industri Tbk. IDX 5,510,190.000 53.135 39.081 4.4498 -
Local Peer Kirana Megatara Tbk. IDX 1,889,535.100 114.677 - 1.1373 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 104,320.000 - - - -
Local Peer Multi Prima Sejahtera Tbk IDX 82,875.000 2.770 2.770 0.2805 -
Global Peer CARLISLE COS INC NYSE 7,140.874 15.145 15.729 2.8354 1.404
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 7,056.439 31.362 31.362 5.1507 -
Global Peer PENTAIR PLC NYSE 6,703.576 18.846 17.777 3.5422 1.808
Global Peer CHINA LESSO HKEx 33,319.422 9.715 9.715 1.7970 3.697
Global Peer CRANE CO NYSE 3,493.784 26.210 30.728 2.4863 2.634
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,273.441 - - 6.2265 0.762
Global Peer YETI HOLDINGS INC NYSE 2,958.138 58.653 52.129 22.4703 -
Global Peer BRADY CORP NYSE 2,705.050 20.609 22.301 3.2964 1.675
Global Peer LCI INDUSTRIES NYSE 2,637.217 18.000 18.789 3.2647 2.422
Global Peer KOSSAN Bursa 11,267.426 50.154 48.805 7.5668 0.681
Other Global Peers JOHNSON ELEC H (HKEx), HEBEI CONS (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), TONGDA GROUP (HKEx), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), TK GROUP HLDG (HKEx), BESTWAY GLOBAL (HKEx), TUPPERWARE BRANDS CORPORATION (NYSE), CHINA APEX GP (HKEx), Sunningdale Tech (SGX), KAREX (Bursa), Fu Yu (SGX), KING'S FLAIR (HKEx), NER (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), TNR (SET), FPI (Bursa), SITHAI (SET), ROHAS (Bursa), TRUBB (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), LUSTER (Bursa), PDG (SET), SANICHI (Bursa), Sinopipe (SGX), FULING GLOBAL INC (NASDAQ), COLOR (SET), Combine Will (SGX), CPR (SET), TECFAST (Bursa), CHI P ENERGY (HKEx), CPS TECHNOLOGIES CORPORATION (NASDAQ), Shanghai Turbo (SGX), VIP GLOVES LIMITED (ASX), TUBI LTD (ASX), KIDDIELAND (HKEx), MS GROUP HLDGS (HKEx), Allied Tech (SGX), CEN (SET), SHANGHAI QINGPU (HKEx), Miyoshi (SGX), UP (SET), LBICAP (Bursa), ASIAPLY (Bursa), BABA (Bursa), RESINTC (Bursa), KPM HOLDING (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), HIGHWAY HLDGS (NASDAQ), Fuxing China (SGX), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), SOLUTN (Bursa), BSLCORP (Bursa), MQTECH (Bursa), TZ LIMITED (ASX), ENEVIS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --52.000
-9.45 %
10 Days -+98.000
+24.50 %
20 Days -+150.000
+43.10 %
Medium Term Return 3 Months -+44.000
+9.69 %
6 Months -+46.000
+10.18 %
1 Year -+4.000
+0.81 %
Long Term Return 2 Years 7.000+182.000
+59.81 %
Annualised Return Annualised --
+26.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 332.000 - 580.000 Change From 1 Year Low +166.000 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -82.000 % Change From 1 Year High (%) -14.14
2 Years Range 260.000 - 580.000 Change From 2 Years Low +238.000 % Change From 2 Years Low (%) +91.54
Change From 2 Years High -82.000 % Change From 2 Years High (%) -14.14
5 Years Range 74.800 - 580.000 Change From 5 Years Low +423.200 % Change From 5 Years Low (%) +565.78
Change From 5 Years High -82.000 % Change From 5 Years High (%) -14.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 510.000 510.000 492.000 498.000 3,463,700 495.7694
03 Jun 2020 540.000 540.000 505.000 515.000 3,886,500 517.3867
02 Jun 2020 565.000 580.000 535.000 540.000 4,760,700 563.1126
29 May 2020 550.000 575.000 545.000 565.000 8,364,300 560.1588
28 May 2020 505.000 560.000 498.000 550.000 19,357,500 520.7444
27 May 2020 442.000 515.000 442.000 505.000 18,983,100 481.2589
26 May 2020 400.000 470.000 400.000 442.000 11,979,200 420.8219
20 May 2020 372.000 418.000 372.000 400.000 20,132,200 394.9431
19 May 2020 346.000 372.000 346.000 372.000 11,656,100 358.9805
18 May 2020 340.000 350.000 340.000 346.000 7,287,400 344.6196
15 May 2020 344.000 346.000 340.000 342.000 1,815,500 341.3334
14 May 2020 350.000 354.000 340.000 342.000 2,402,700 343.6415
13 May 2020 344.000 350.000 344.000 350.000 983,200 347.4095
12 May 2020 350.000 350.000 344.000 350.000 1,133,600 348.3922
11 May 2020 342.000 352.000 340.000 350.000 761,800 345.0570
08 May 2020 348.000 348.000 340.000 346.000 695,600 344.4802
06 May 2020 344.000 348.000 340.000 348.000 741,400 342.7273
05 May 2020 342.000 346.000 342.000 346.000 907,900 343.3211
04 May 2020 342.000 344.000 340.000 342.000 1,043,500 341.2937
30 Apr 2020 338.000 344.000 338.000 342.000 1,126,800 341.2877
29 Apr 2020 342.000 344.000 340.000 342.000 1,129,700 340.9459
28 Apr 2020 342.000 342.000 340.000 342.000 1,046,500 340.5942
Summary
Current 2 Weeks
(18 May 2020 to 04 Jun 2020)
340.000 580.000 340.000 498.000 109,870,700 -
Previous 2 Weeks
(30 Apr 2020 to 15 May 2020)
338.000 580.000 338.000 342.000 11,612,000 -
4 Weeks from
(01 Apr 2020 to 29 Apr 2020)
352.000 580.000 340.000 342.000 33,949,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.