Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. MARK DYNAMICS INDO
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 15:10
Last (IDR): 970.000 Change: -10.000 High: 995.000 Remarks: -
Change (%): -1.02 Low: 970.000
Open 980.000 Yesterday's Close 980.000
Buy Price 970.000 Sell Price 975.000
Buy Volume ('000) 46.2 Sell Volume ('000) 49
Cumulative Volume ('000) 1,752.9 Cumulative Value 1,718,863,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 37.90183 Trailing EPS (IDR) e 65.13623 NAV (IDR) b 132.8765
PE a 25.592 Trailing PE f 14.892 Price / NAV b 7.3000
Dividend (IDR) d 15.000001 Cash In Hand (IDR) g 10.5721 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 1.546 Price / Cash In Hand g 91.751 Treasury Shares h -
Beta - 75 Daysi 0.766 R-Squared - 75 Days(%)i 3.06 Market Cap (M) 3,686,000.000
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 3,884,960.882
Piotroski F Score 7 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 45.99 6-Month VWAP 951.125 Free Float (%) 16.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 3,686,000.000 25.592 14.892 7.3000 1.546
Industry Miscellaneous Manufacturing IDX 3,347,367.709 35.433 25.193 3.9676 1.690
Local Peer Impack Pratama Industri Tbk. IDX 9,763,670.000 78.071 48.936 7.3541 0.792
Local Peer Kirana Megatara Tbk. IDX 3,072,548.380 15.773 14.946 1.5207 3.214
Local Peer Multi Prima Sejahtera Tbk IDX 161,500.000 23.988 15.063 0.5168 30.789
Local Peer Sinergi Inti Plastindo Tbk. IDX 53,120.166 30.500 52.782 1.0056 -
Global Peer PENTAIR PLC NYSE 12,809.599 35.721 26.996 5.6390 0.998
Global Peer CARLISLE COS INC NYSE 10,709.726 33.573 32.123 4.4294 1.013
Global Peer YETI HOLDINGS INC NYSE 8,394.669 53.881 41.849 21.8556 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,666.496 41.354 40.258 9.6827 0.336
Global Peer CRANE CO NYSE 5,439.000 30.050 15.536 3.1527 1.838
Global Peer CHINA LESSO HKEx 37,137.914 8.811 7.609 1.5047 4.146
Global Peer LCI INDUSTRIES NYSE 3,251.470 20.522 12.552 3.2970 2.166
Global Peer STGT SET 85,897.800 5.965 2.839 2.2246 8.733
Global Peer BRADY CORP NYSE 2,649.160 20.432 20.432 2.7509 1.730
Global Peer LATHAM GROUP INC NASDAQ 2,148.097 134.398 134.399 6.7113 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), JOHNSON ELEC H (HKEx), VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), SKPRES (Bursa), BESTWAY GLOBAL (HKEx), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), MAHSING (Bursa), Sunpower (SGX), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), TONGDA GROUP (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), FPI (Bursa), Fu Yu (SGX), CHINA APEX GP (HKEx), WELLCAL (Bursa), KING'S FLAIR (HKEx), SITHAI (SET), KAREX (Bursa), TNR (SET), LUSTER (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), TRUBB (SET), BSLCORP (Bursa), COLOR (SET), ASIAPLY (Bursa), ROHAS (Bursa), PDG (SET), CPR (SET), RESINTC (Bursa), FAST (Bursa), BABA (Bursa), VIP GLOVES LIMITED (ASX), KFM KINGDOM (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), KIDDIELAND (HKEx), VOLCANO (Bursa), Combine Will (SGX), UP (SET), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), HIGHWAY HLDGS (NASDAQ), MS GROUP HLDGS (HKEx), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), Shanghai Turbo (SGX), Allied Tech (SGX), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Metal Component (SGX), MQTECH (Bursa), SC CREATIVE DEV (HKEx), ITP HOLDINGS (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), TUBI LTD (ASX), Fuxing China (SGX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-2.51 %
10 Days --15.000
-1.52 %
20 Days -+55.000
+6.01 %
Medium Term Return 3 Months -+90.000
+10.23 %
6 Months 15.000-100.000
-7.94 %
1 Year 15.000+135.000
+17.96 %
Long Term Return 2 Years 1114.000+490.000
+334.17 %
3 Years 1121.000+624.000
+504.34 %
Annualised Return Annualised --
+82.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 750.000 - 1,305.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +29.33
Change From 1 Year High -335.000 % Change From 1 Year High (%) -25.67
2 Years Range 332.000 - 1,305.000 Change From 2 Years Low +638.000 % Change From 2 Years Low (%) +192.17
Change From 2 Years High -335.000 % Change From 2 Years High (%) -25.67
5 Years Range 74.800 - 1,305.000 Change From 5 Years Low +895.200 % Change From 5 Years Low (%) +1196.79
Change From 5 Years High -335.000 % Change From 5 Years High (%) -25.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 980.000 995.000 970.000 970.000 1,752,900 980.5827
24 Sep 2021 990.000 1000.000 975.000 980.000 2,676,000 989.5260
23 Sep 2021 975.000 1010.000 975.000 995.000 4,738,400 993.4884
22 Sep 2021 970.000 990.000 955.000 975.000 3,437,200 979.5122
21 Sep 2021 990.000 995.000 955.000 970.000 2,600,600 978.4158
20 Sep 2021 1000.000 1020.000 985.000 995.000 3,845,500 1003.7885
17 Sep 2021 995.000 1010.000 985.000 1005.000 2,937,000 996.8904
16 Sep 2021 995.000 1015.000 995.000 1000.000 3,355,300 1003.7654
15 Sep 2021 980.000 1015.000 975.000 1000.000 4,761,300 999.8380
14 Sep 2021 985.000 990.000 975.000 985.000 1,632,300 980.9820
13 Sep 2021 1035.000 1045.000 985.000 985.000 3,903,700 1022.3875
10 Sep 2021 955.000 1040.000 955.000 1035.000 13,235,800 1005.9414
09 Sep 2021 950.000 965.000 950.000 955.000 2,777,100 955.2389
08 Sep 2021 965.000 980.000 950.000 950.000 2,734,300 962.8472
07 Sep 2021 975.000 975.000 950.000 965.000 4,219,000 964.9076
06 Sep 2021 925.000 970.000 925.000 970.000 5,192,100 954.6633
03 Sep 2021 905.000 925.000 900.000 925.000 3,043,200 916.2487
02 Sep 2021 915.000 925.000 905.000 905.000 3,155,500 918.7344
01 Sep 2021 915.000 920.000 905.000 915.000 2,610,600 910.6636
31 Aug 2021 915.000 920.000 905.000 915.000 2,548,400 910.8929
30 Aug 2021 900.000 920.000 900.000 915.000 2,654,000 912.5326
27 Aug 2021 905.000 920.000 900.000 900.000 1,878,600 910.2132
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
985.000 1020.000 955.000 970.000 31,736,500 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
915.000 1020.000 905.000 985.000 43,419,700 -
4 Weeks from
(30 Jul 2021 to 30 Aug 2021)
960.000 1020.000 915.000 915.000 64,892,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.