Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.380-0.020
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.215-0.005
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. MARK DYNAMICS INDO
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:09
Last (IDR): 850.000 Change: -20.000 High: 870.000 Remarks: -
Change (%): -2.30 Low: 850.000
Open 870.000 Yesterday's Close 870.000
Buy Price 850.000 Sell Price 865.000
Buy Volume ('000) 10.4 Sell Volume ('000) 60.4
Cumulative Volume ('000) 3,653 Cumulative Value 3,142,755,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 37.90183 Trailing EPS (IDR) e 37.90183 NAV (IDR) b 107.0290
PE a 22.426 Trailing PE f 22.426 Price / NAV b 7.9418
Dividend (IDR) d 15.000001 Cash In Hand (IDR) g 10.4379 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d 1.765 Price / Cash In Hand g 81.434 Treasury Shares h -
Beta - 75 Daysi 0.791 R-Squared - 75 Days(%)i 6.70 Market Cap (M) 3,230,000.000
Beta - 500 Daysi 0.400 R-Squared - 500 Days (%)i 3.05 Enterprise Value (M) 3,355,684.736
Piotroski F Score 7 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 61.30 6-Month VWAP 940.019 Free Float (%) 16.4
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 3,230,000.000 22.426 22.426 7.9418 1.765
Industry Miscellaneous Manufacturing IDX 3,133,334.206 33.167 25.990 3.8633 0.364
Local Peer Impack Pratama Industri Tbk. IDX 8,772,802.500 70.148 69.014 6.6993 -
Local Peer Kirana Megatara Tbk. IDX 3,351,870.960 17.207 10.371 1.6894 -
Local Peer Multi Prima Sejahtera Tbk IDX 158,100.000 23.483 23.483 0.5232 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 46,080.072 26.458 26.458 0.8737 -
Global Peer PENTAIR PLC NYSE 11,084.011 30.909 26.741 5.0524 1.154
Global Peer CARLISLE COS INC NYSE 9,773.455 30.638 31.578 4.0524 1.110
Global Peer YETI HOLDINGS INC NYSE 7,870.856 50.519 44.257 24.4990 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,661.043 41.324 41.324 9.3452 0.336
Global Peer CHINA LESSO HKEx 59,494.568 14.116 14.116 2.5291 2.588
Global Peer CRANE CO NYSE 5,297.067 29.266 23.376 3.3210 1.887
Global Peer STGT SET 119,303.130 8.284 4.965 - -
Global Peer LATHAM GROUP INC NASDAQ 3,484.636 218.020 218.021 30.1867 -
Global Peer LCI INDUSTRIES NYSE 3,384.342 21.360 16.562 3.5269 2.081
Global Peer BRADY CORP NYSE 3,039.966 27.053 23.508 3.1945 1.492
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), SKPRES (Bursa), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), Sunpower (SGX), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), ChinaSunsine (SGX), NER (SET), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Fu Yu (SGX), FPI (Bursa), CHINA APEX GP (HKEx), KAREX (Bursa), LUSTER (Bursa), SOLUTN (Bursa), WELLCAL (Bursa), TNR (SET), KING'S FLAIR (HKEx), SITHAI (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), COLOR (SET), ROHAS (Bursa), PDG (SET), TIAN CHANG GP (HKEx), Sinopipe (SGX), TECFAST (Bursa), CPR (SET), BSLCORP (Bursa), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), Metal Component (SGX), UP (SET), KFM KINGDOM (HKEx), Combine Will (SGX), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), Miyoshi (SGX), RESINTC (Bursa), TZ LIMITED (ASX), BABA (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), Shanghai Turbo (SGX), MS GROUP HLDGS (HKEx), Allied Tech (SGX), HIGHWAY HLDGS (NASDAQ), KPM HOLDING (HKEx), SHANGHAI QINGPU (HKEx), TUBI LTD (ASX), MQTECH (Bursa), Fuxing China (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-3.41 %
10 Days 15.000-85.000
-7.49 %
20 Days 15.000-90.000
-7.98 %
Medium Term Return 3 Months 15.000-185.000
-16.43 %
6 Months 15.000+40.000
+6.79 %
1 Year 1114.000+392.000
+328.82 %
Long Term Return 2 Years 1114.000+350.000
+292.80 %
3 Years 1121.000+530.000
+515.94 %
Annualised Return Annualised --
+83.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 446.000 - 1,305.000 Change From 1 Year Low +404.000 % Change From 1 Year Low (%) +90.58
Change From 1 Year High -455.000 % Change From 1 Year High (%) -34.87
2 Years Range 332.000 - 1,305.000 Change From 2 Years Low +518.000 % Change From 2 Years Low (%) +156.02
Change From 2 Years High -455.000 % Change From 2 Years High (%) -34.87
5 Years Range 74.800 - 1,305.000 Change From 5 Years Low +775.200 % Change From 5 Years Low (%) +1036.36
Change From 5 Years High -455.000 % Change From 5 Years High (%) -34.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 880.000 880.000 865.000 870.000 1,700,800 871.5884
15 Jun 2021 885.000 890.000 875.000 880.000 2,939,400 880.9776
14 Jun 2021 870.000 885.000 865.000 880.000 1,911,300 875.3712
11 Jun 2021 865.000 875.000 835.000 870.000 3,305,200 857.1162
10 Jun 2021 880.000 895.000 865.000 865.000 2,211,500 881.2944
09 Jun 2021 890.000 890.000 865.000 880.000 1,513,300 880.2544
08 Jun 2021 910.000 915.000 890.000 890.000 7,646,300 905.3895
07 Jun 2021 910.000 915.000 900.000 910.000 8,153,700 907.3971
04 Jun 2021 910.000 915.000 900.000 910.000 1,925,400 911.0704
03 Jun 2021 935.000 935.000 905.000 915.000 1,929,700 926.8415
02 Jun 2021 950.000 955.000 925.000 935.000 2,850,800 940.3890
31 May 2021 930.000 955.000 930.000 950.000 6,109,300 942.7949
28 May 2021 930.000 945.000 925.000 935.000 3,562,300 933.2610
27 May 2021 935.000 950.000 930.000 930.000 2,540,700 938.8698
25 May 2021 935.000 945.000 915.000 935.000 3,374,100 934.7795
24 May 2021 955.000 955.000 920.000 935.000 4,461,100 940.7159
21 May 2021 980.000 985.000 945.000 955.000 3,784,500 964.6932
20 May 2021 940.000 975.000 935.000 975.000 5,375,200 959.9777
19 May 2021 940.000 965.000 935.000 940.000 4,113,300 951.1347
18 May 2021 900.000 945.000 880.000 935.000 5,569,600 912.5937
17 May 2021 940.000 940.000 900.000 900.000 3,248,700 926.4829
11 May 2021 945.000 950.000 925.000 935.000 3,793,800 936.3605
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
935.000 935.000 835.000 870.000 33,236,600 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
900.000 945.000 835.000 935.000 41,740,900 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
985.000 1000.000 835.000 900.000 87,087,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.