Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mark Dynamics Indonesia Tbk. Mark Dynamics Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 15:11
Last (IDR): 895.000 Change: +5.000 High: 900.000 Remarks: -
Change (%): +0.56 Low: 870.000
Open 890.000 Yesterday's Close 890.000
Buy Price 880.000 Sell Price 895.000
Buy Volume ('000) 32.1 Sell Volume ('000) 2.5
Cumulative Volume ('000) 3,693.3 Cumulative Value 3,291,583,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 16.15856 Trailing EPS (IDR) e 17.43301 NAV (IDR) b -
PE a 55.389 Trailing PE f 51.339 Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 7.2299 Issued & Paid-up Shares c 3,800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 123.791 Treasury Shares h -
Beta - 75 Daysi 0.547 R-Squared - 75 Days(%)i 0.73 Market Cap (M) 3,401,000.000
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 3,465,826.263
Piotroski F Score 4 Exchange Code MARK Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 63.05 6-Month VWAP 610.348 Free Float (%) 16.7
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mark Dynamics Indonesia Tbk. IDX 3,401,000.000 55.389 51.339 - -
Industry Miscellaneous Manufacturing IDX 2,470,512.884 58.077 45.339 3.7011 -
Local Peer Impack Pratama Industri Tbk. IDX 6,114,377.500 58.961 43.366 - -
Local Peer Kirana Megatara Tbk. IDX 2,596,056.920 157.556 343.753 1.4445 -
Local Peer Sinergi Inti Plastindo Tbk. IDX 148,480.000 124.609 124.609 2.8237 -
Local Peer Multi Prima Sejahtera Tbk IDX 92,650.000 3.097 3.296 - -
Global Peer PENTAIR PLC NYSE 7,150.678 20.103 21.352 3.6676 1.695
Global Peer CARLISLE COS INC NYSE 6,576.320 13.948 17.453 2.6136 1.524
Global Peer CHINA LESSO HKEx 47,854.327 13.953 13.953 2.5808 2.574
Global Peer KOSSAN Bursa 24,350.941 108.391 105.477 16.3532 0.315
Global Peer YETI HOLDINGS INC NYSE 4,391.991 87.083 77.396 33.3620 -
Global Peer STGT SET 122,875.080 193.720 193.719 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,421.980 - - 6.5091 0.729
Global Peer CRANE CO NYSE 3,336.466 25.030 88.972 2.3478 2.759
Global Peer LCI INDUSTRIES NYSE 3,207.038 21.890 34.547 - 1.991
Global Peer HEBEI CONS HKEx 19,339.996 22.138 22.139 3.0223 1.395
Other Global Peers BRADY CORP (NYSE), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), VS (Bursa), TREDEGAR CORP (NYSE), SKPRES (Bursa), TONGDA GROUP (HKEx), Sunpower (SGX), KAREX (Bursa), BESTWAY GLOBAL (HKEx), TK GROUP HLDG (HKEx), ChinaSunsine (SGX), Sunningdale Tech (SGX), NER (SET), CHINA APEX GP (HKEx), IAG HOLDINGS (HKEx), Fu Yu (SGX), KING'S FLAIR (HKEx), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), ASIAPLY (Bursa), VIP GLOVES LIMITED (ASX), CETECH (Bursa), LUSTER (Bursa), SITHAI (SET), ROHAS (Bursa), MQTECH (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), TRUBB (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), TECFAST (Bursa), KIDDIELAND (HKEx), SANICHI (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), TUBI LTD (ASX), CPR (SET), CEN (SET), CHI P ENERGY (HKEx), Allied Tech (SGX), MS GROUP HLDGS (HKEx), China Environmental Technology and Bioenergy Holdings Limited (HKEx), HIGHWAY HLDGS (NASDAQ), Miyoshi (SGX), SHANGHAI QINGPU (HKEx), SOLUTN (Bursa), Fuxing China (SGX), UP (SET), LBICAP (Bursa), BABA (Bursa), RESINTC (Bursa), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), KPM HOLDING-OLD (HKEx), BSLCORP (Bursa), KPM HOLDING-NEW (HKEx), ENEVIS LTD (ASX), TZ LIMITED (ASX), RANGE INTL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-4.79 %
10 Days -+120.000
+15.48 %
20 Days -+215.000
+31.62 %
Medium Term Return 3 Months -+547.000
+157.18 %
6 Months -+437.000
+95.41 %
1 Year -+405.000
+82.65 %
Long Term Return 2 Years 7.000+576.000
+182.76 %
3 Years 22.000+798.600
+851.24 %
Annualised Return Annualised --
+111.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 332.000 - 950.000 Change From 1 Year Low +563.000 % Change From 1 Year Low (%) +169.58
Change From 1 Year High -55.000 % Change From 1 Year High (%) -5.79
2 Years Range 317.000 - 950.000 Change From 2 Years Low +578.000 % Change From 2 Years Low (%) +182.33
Change From 2 Years High -55.000 % Change From 2 Years High (%) -5.79
5 Years Range 74.800 - 950.000 Change From 5 Years Low +820.200 % Change From 5 Years Low (%) +1096.52
Change From 5 Years High -55.000 % Change From 5 Years High (%) -5.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mark Dynamics Indonesia Tbk engages in the manufacture and sale of hand formers. Its products include nitrile and latex examination, surgical, household, and custom made former. The company was founded on April 10, 2002 and is headquartered in Lubuk Pakam, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 890.000 900.000 870.000 895.000 3,693,300 891.2310
04 Aug 2020 895.000 910.000 890.000 890.000 3,160,100 899.2075
03 Aug 2020 925.000 930.000 865.000 895.000 10,441,600 908.5275
30 Jul 2020 945.000 945.000 895.000 925.000 14,688,300 930.3078
29 Jul 2020 905.000 950.000 895.000 940.000 24,316,000 920.9560
28 Jul 2020 905.000 920.000 895.000 905.000 9,915,100 909.2019
27 Jul 2020 890.000 930.000 865.000 905.000 14,318,900 896.1953
24 Jul 2020 780.000 905.000 770.000 890.000 29,450,500 834.1393
23 Jul 2020 775.000 790.000 765.000 780.000 7,400,800 780.1083
22 Jul 2020 790.000 790.000 775.000 775.000 3,429,300 783.0655
21 Jul 2020 765.000 790.000 740.000 790.000 9,633,900 766.1439
20 Jul 2020 790.000 790.000 765.000 775.000 5,240,000 775.6276
17 Jul 2020 775.000 790.000 770.000 790.000 5,681,500 783.3489
16 Jul 2020 780.000 790.000 765.000 780.000 5,119,500 777.9333
15 Jul 2020 795.000 800.000 765.000 780.000 7,670,500 784.3650
14 Jul 2020 780.000 815.000 745.000 795.000 14,264,600 786.8823
13 Jul 2020 830.000 830.000 775.000 780.000 9,115,400 793.8721
10 Jul 2020 720.000 805.000 710.000 805.000 27,802,600 768.8030
09 Jul 2020 680.000 730.000 675.000 720.000 10,380,700 702.1078
08 Jul 2020 665.000 685.000 655.000 680.000 7,859,200 669.9390
07 Jul 2020 700.000 720.000 665.000 665.000 14,186,100 693.0775
06 Jul 2020 650.000 705.000 625.000 700.000 23,858,900 671.2026
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
790.000 950.000 765.000 895.000 120,813,900 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
665.000 950.000 655.000 790.000 102,767,900 -
4 Weeks from
(10 Jun 2020 to 07 Jul 2020)
480.000 950.000 450.000 665.000 169,006,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.