Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MARRIOTT INTERNATIONAL INC MARRIOTT INTERNATIONAL, INC. CLASS A
Updated on 24 Sep 2020 (End of trading day)
Last (USD): 91.350 Change: -1.590 High: 93.580 Remarks: -
Change (%): -1.71 Low: 90.480
Open 92.265 Yesterday's Close 92.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,022,405 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.92520 Trailing EPS (USD) e 1.42762 NAV (USD) b -0.2436
PE a 23.273 Trailing PE f 63.987 Price / NAV b -375.0000
Dividend (USD) d 1.848206 Cash In Hand (USD) g 7.0395 Issued & Paid-up Shares c 324,315,000
Dividend Yield (%) d 2.023 Price / Cash In Hand g 12.977 Treasury Shares h 8,000,000
Market Cap (M) 29,626.175 Enterprise Value (M) 40,112.175
Piotroski F Score 6 Exchange Code MAR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.50 Free Float (%) 86.1
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Industry Hotels/Resorts/Cruiselines NASDAQ 6,808.629 29.257 24845.532 17.7656 1.659
Local Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Local Peer EXTENDED STAY AMERICA INC NASDAQ 2,009.198 28.839 - 3.0891 8.129
Local Peer RED ROCK RESORTS INC NASDAQ 1,949.747 - - 7.0603 1.446
Local Peer MONARCH CASINO & RESORT NASDAQ 805.435 25.315 61.041 2.3660 -
Local Peer PLAYA HOTELS & RESORTS N V NASDAQ 543.356 - - 0.7647 -
Local Peer TARGET HOSPITALITY CORP NASDAQ 126.141 20.227 - 1.0997 -
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,696.051 21.199 27.556 -109.8420 1.032
Global Peer WYNDHAM HOTELS & RESORTS INC NYSE 4,386.025 27.937 - 4.7010 2.475
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --8.530
-8.54 %
10 Days --7.910
-7.97 %
20 Days --14.910
-14.03 %
Medium Term Return 3 Months -+10.410
+12.86 %
6 Months -+12.500
+15.85 %
1 Year 0.960-29.420
-23.57 %
Long Term Return 2 Years 2.740-40.680
-28.74 %
3 Years 4.220-18.910
-13.32 %
5 Years 6.580+19.890
+37.04 %
Annualised Return Annualised --
+6.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.562 - 153.390 Change From 1 Year Low +44.788 % Change From 1 Year Low (%) +96.19
Change From 1 Year High -62.040 % Change From 1 Year High (%) -40.45
2 Years Range 46.562 - 153.390 Change From 2 Years Low +44.788 % Change From 2 Years Low (%) +96.19
Change From 2 Years High -62.040 % Change From 2 Years High (%) -40.45
5 Years Range 46.562 - 153.390 Change From 5 Years Low +44.788 % Change From 5 Years Low (%) +96.19
Change From 5 Years High -62.040 % Change From 5 Years High (%) -40.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marriott International, Inc. engages in the operation and franchise of hotel, residential, and timeshare properties. It operates through the following business segments: North American Full-Service, North American Limited-Service, Asia Pacific, and Other International. The North American Full-Service segment includes luxury and premium brands located in the U.S. and Canada. The North American Limited-Service segment comprises select properties located in the U.S. and Canada. The Asia Pacific segment focuses in all brand tiers in Asia Pacific region. The Other International segment represents its Caribbean and Latin America, Europe, and Middle East and Africa properties. The company was founded by J. Wiliard Marriot and Alice Sheets Marriott in 1927 and is headquartered in Bethesda, MD.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2020 92.265 93.580 90.480 91.350 4,022,405 -
23 Sep 2020 96.350 97.860 92.615 92.940 2,785,705 -
22 Sep 2020 93.510 95.530 93.000 95.500 3,604,367 -
21 Sep 2020 95.960 96.400 91.400 93.020 4,859,321 -
18 Sep 2020 103.370 103.940 99.580 99.880 5,308,762 -
17 Sep 2020 105.770 107.130 103.700 104.410 2,762,231 -
16 Sep 2020 106.110 108.890 104.440 107.760 3,003,400 -
15 Sep 2020 104.980 106.360 103.220 105.390 1,920,166 -
14 Sep 2020 100.880 104.910 100.550 104.680 2,716,484 -
11 Sep 2020 100.940 101.110 97.390 99.260 2,637,763 -
10 Sep 2020 102.940 105.380 100.110 100.380 2,261,817 -
09 Sep 2020 103.810 103.940 100.830 102.010 2,586,962 -
08 Sep 2020 103.000 107.150 102.370 103.980 2,742,651 -
04 Sep 2020 104.890 107.040 103.210 104.820 2,855,612 -
03 Sep 2020 104.990 107.900 102.210 103.090 2,951,272 -
02 Sep 2020 103.280 104.840 102.404 104.390 2,085,207 -
01 Sep 2020 101.480 104.580 100.760 103.090 1,917,296 -
31 Aug 2020 105.250 105.960 102.840 102.910 2,873,658 -
28 Aug 2020 102.960 106.610 101.950 106.260 3,640,757 -
27 Aug 2020 99.250 103.324 99.000 101.790 3,853,327 -
26 Aug 2020 98.340 98.570 96.330 97.380 2,139,918 -
25 Aug 2020 98.825 100.380 97.520 98.770 2,300,732 -
Summary
Current 2 Weeks
(11 Sep 2020 to 24 Sep 2020)
100.940 108.890 90.480 91.350 33,620,604 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
99.250 108.890 90.480 100.380 27,768,559 -
4 Weeks from
(30 Jul 2020 to 26 Aug 2020)
85.460 108.890 84.540 97.380 61,454,152 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.