Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,175.1
-

 

  • STI Straits Times Index
    3,175.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.8
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,204.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,466.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,809.8
    81.7 (0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,205.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,004.8M
  • Value: 1,264.4M
  • Rise: 145
  • Fall: 201
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
3Cnergy0.014-
8Telecom0.069-
A-Smart0.191-
A-Sonic Aero^0.575-
ABF SG BOND ETF1.191-
ABR0.450-
ACH ADR US$15.000-
AEI^1.300-
AEM4.090-
AF Global0.095-

World Indices

World Indices
Name Last Change
Nasdaq 14,895.1 +114.6
HSI 26,204.7
HSCEI 9,296.4
Jakarta 6,205.4
Nikkei 225 27,831.8 +103.7
SSE Comp 3,466.5
Shanghai A 3,633.2
Shanghai B 260.1
KOSPI 3,288.2 +12.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WM TECHNOLOGY INC WM TECHNOLOGY, INC. CLASS A
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 13.970 Change: +0.540 High: 14.300 Remarks: -
Change (%): +4.02 Low: 13.170
Open 13.270 Yesterday's Close 13.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 496,669 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.40252 Trailing EPS (USD) e -1.02581 NAV (USD) b 0.7738
PE a - Trailing PE f - Price / NAV b 18.0538
Dividend (USD) d - Cash In Hand (USD) g 0.0008 Issued & Paid-up Shares c 63,738,600
Dividend Yield (%) d - Price / Cash In Hand g 17,462.500 Treasury Shares h -
Market Cap (M) 1,805.497 Enterprise Value (M) 1,805.596
Piotroski F Score 2 Exchange Code MAPS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WM TECHNOLOGY INC NASDAQ 1,805.497 - - 18.0538 -
Industry Internet Software/Services NASDAQ 53,938.912 47.632 30.832 7.4650 0.001
Local Peer ALPHABET INC NASDAQ 1,813,953.106 45.046 28.825 7.6356 -
Local Peer FACEBOOK INC NASDAQ 1,011,954.123 34.720 25.977 7.3210 -
Local Peer NETFLIX INC NASDAQ 228,977.041 82.921 52.137 16.5161 -
Local Peer MERCADOLIBRE INC NASDAQ 78,268.111 - - -2,574.1925 -
Local Peer BAIDU INC SPON ADS EACH REP 8 ORD SHS NASDAQ 46,462.301 14.327 6.434 1.3252 -
Local Peer MATCH GROUP INC NASDAQ 40,742.435 316.909 91.063 - -
Local Peer DRAFTKINGS INC NASDAQ 38,643.737 - - 16.6479 -
Local Peer COSTAR GROUP INC NASDAQ 34,068.818 149.999 148.555 6.1638 -
Local Peer XP INC NASDAQ 25,481.909 63.301 57.171 12.4498 -
Local Peer YANDEX N.V. NASDAQ 24,405.156 69.216 119.281 5.4188 -
Local Peer VERISIGN NASDAQ 23,927.611 29.363 38.197 -16.8767 -
Local Peer ZOOMINFO TECHNOLOGIES INC NASDAQ 23,738.432 - 553.343 38.5178 -
Other Local Peers TRADEWEB MARKETS INC (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), AFFIRM HLDGS INC (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), GOODRX HLDGS INC (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), KANZHUN LTD SPON EACH ADR REP 2 ORD SHS (NASDAQ), ZYNGA INC (NASDAQ), UPSTART HLDGS INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), OPENDOOR TECHNOLOGIES INC (NASDAQ), VIMEO INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), MICROSTRATEGY (NASDAQ), J2 GLOBAL INC (NASDAQ), ANGI INC (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIVEPERSON INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), D-MARKET ELECTR SVCS & TRADING SPON ADR EACH REP 1 CL B ORD SHS (NASDAQ), CARGURUS INC (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), SEMA4 HLDGS CORP (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), LENDINGTREE INC (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SHARECARE INC (NASDAQ), DREAM FINDERS HOMES INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), TABOOLA COM LTD (NASDAQ), PORCH GROUP INC (NASDAQ), ARCO PLATFORM LTD (NASDAQ), PUBMATIC INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), OUTBRAIN INC (NASDAQ), SCORE MEDIA AND GAMING INC (NASDAQ), KATAPULT HLDGS INC (NASDAQ), TALKSPACE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), EVERQUOTE INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), PERION NETWORK LTD (NASDAQ), ENTHUSIAST GAMING HOLDINGS INC (NASDAQ), LIVEVOX HLDGS INC (NASDAQ), TRUECAR INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), ACUITYADS HLDGS INC (NASDAQ), EGAIN CORPORATION (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), VALUE LINE INC (NASDAQ), PFSWEB INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), 17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUDIOEYE INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), CREXENDO INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), MARCHEX INC (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), REZOLUTE INC (NASDAQ), VYANT BIO INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), NET ELEMENT INC (NASDAQ), CUENTAS INC (NASDAQ), AUTOWEB INC (NASDAQ), ISPECIMEN INC (NASDAQ), OLB GROUP INC (NASDAQ), PROTAGENIC THERAPEUTICS INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), GROM SOCIAL ENTERPRISES INC (NASDAQ)
Global Peer TENCENT HKEx 4,168,340.816 23.207 20.241 4.6134 0.365
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 205,903.135 - - 60.4938 -
Global Peer MEITUAN-W HKEx 1,306,525.229 246.948 1,222.355 11.7059 -
Global Peer SNAP INC NYSE 121,587.151 - - 41.8117 -
Global Peer DOORDASH INC NYSE 58,168.493 - - 12.7702 -
Global Peer BIDU-SW HKEx 452,261.728 17.981 8.076 1.6593 -
Global Peer TWITTER INC NYSE 54,820.333 - 142.602 7.1047 -
Global Peer THOMSON-REUTERS CORP NYSE 52,440.299 46.822 8.794 3.5392 1.437
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 41,482.649 - - 12.9603 -
Global Peer PINTEREST INC NYSE 38,758.475 - 240.193 15.4791 -
Other Global Peers GARTNER INC (NYSE), KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS (NYSE), LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), GODADDY INC (NYSE), DOXIMITY INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), SEEK LIMITED (ASX), SIGNIFY HEALTH INC (NYSE), COURSERA INC (NYSE), AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTOHOME-S (HKEx), ZHIHU INC SPON ADS EACH REP 0.5 ORD SHS CL A (NYSE), CARSALES.COM LTD (ASX), BLEND LABS INC (NYSE), VIZIO HLDG CORP (NYSE), SHUTTERSTOCK INC (NYSE), FUBOTV INC (NYSE), ZIPRECRUITER INC (NYSE), AMERICAN WELL CORP (NYSE), YELP INC (NYSE), PEXA GROUP LTD (ASX), DOMAIN HLDGS AUSTRALIA LTD (ASX), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), POINTSBET HOLDINGS LTD (ASX), YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS (NYSE), MAOYAN ENT (HKEx), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), CARS COM INC (NYSE), ZHANGMEN ED INC SPON ADS EACH REP 9 CL A ORD SHS (NYSE), BAIRONG-W (HKEx), GHLSYS (Bursa), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), NFC Indonesia Tbk. (IDX), FULU HOLDINGS (HKEx), FRONTIER DIGITAL VENTURES LIMITED (ASX), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), BAIOO (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), CRAZY SPORTS (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), FREELANCER LTD (ASX), AIRTASKER LTD (ASX), QEEKA HOME (HKEx), MONEYME LIMITED (ASX), VIRNETX HOLDING CORP (NYSE), PACIFIC ONLINE (HKEx), BOL (SET), BIT MNG LIMITED SPON ADS EACH REP 10 SHS CL A (NYSE), BABYTREE GROUP (HKEx), DHI GROUP INC. (NYSE), IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS (NYSE), TIANGE (HKEx), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), ICAR ASIA LIMITED (ASX), CALIDUS RESOURCES LTD (ASX), FEIYU (HKEx), CHESHI (HKEx), CAPINFO (HKEx), YESASIA HLDGS (HKEx), PENTANET LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), OPENPAY GROUP LTD (ASX), OPPFI INC (NYSE), TOMBADOR IRON LTD (ASX), N2N (Bursa), NEXT DIGITAL (HKEx), ISELECT LTD (ASX), RMA GLOBAL LTD (ASX), PROPTECH GROUP LTD (ASX), THE MARKET HERALD LTD (ASX), PROEN (SET), IONIC RARE EARTHS LTD (ASX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), SELFWEALTH LTD (ASX), WEBCENTRAL GROUP LTD (ASX), CASHREWARDS LTD (ASX), Arkadia Digital Media Tbk. (IDX), PHOENIX NEW MEDIA LTD SPON ADS EACH REPR 8 ORD SHS CLASS A (NYSE), SKYFII LTD (ASX), BOYAA (HKEx), TRADEGO (HKEx), CAMPLIFY HOLDINGS LIMITED (ASX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DOUMOB (HKEx), CH NETCOMTECH (HKEx), MOST KWAI CHUNG (HKEx), JIANPU TECHNOLOGY INC SPON ADS EACH REP 20 CL A ORD SHS (P/S) (NYSE), GYP Properties (SGX), RENT.COM.AU LIMITED (ASX), Star Pacific Tbk (IDX), GFM (Bursa), Ayondo (SGX), JAYRIDE GROUP LTD (ASX), MAD PAWS HOLDINGS LIMITED (ASX), FELIX GROUP HOLDINGS LTD (ASX), LINEKONG (HKEx), AD1 HOLDINGS LTD (ASX), ICSGLOBAL LTD (ASX), OPENLEARNING LIMITED (ASX), DOMACOM LTD (ASX), ACR HOLDINGS (HKEx), Megalestari Epack Sentosaraya Tbk. (IDX), S ROBOT EDU (HKEx), MLAB (Bursa), ETH (Bursa), Koyo Intl (SGX), C P PROCUREMENT (HKEx), I SYNERGY GROUP LTD (ASX), CARLY HOLDINGS LTD (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX), IMPELUS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.29 %
10 Days --0.520
-3.59 %
20 Days --3.160
-18.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.510 - 22.240 Change From 1 Year Low +1.460 % Change From 1 Year Low (%) +11.67
Change From 1 Year High -8.270 % Change From 1 Year High (%) -37.19
2 Years Range 12.510 - 22.240 Change From 2 Years Low +1.460 % Change From 2 Years Low (%) +11.67
Change From 2 Years High -8.270 % Change From 2 Years High (%) -37.19
5 Years Range 12.510 - 22.240 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +11.67
Change From 5 Years High -8.270 % Change From 5 Years High (%) -37.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

WM Technology, Inc. operates as a listings marketplace with SaaS subscription offerings sold to retailers and brands in the U.S. state-legal and Canadian cannabis markets. It also provides information on the cannabis plant and the industry and advocates for legalization. The company was founded by Douglas Francis and Justin Hartfield in 2008 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 13.270 14.300 13.170 13.970 496,669 -
03 Aug 2021 13.600 13.667 13.010 13.430 446,772 -
02 Aug 2021 13.750 14.350 13.300 13.670 717,216 -
30 Jul 2021 13.560 13.930 13.260 13.650 549,890 -
29 Jul 2021 13.450 14.010 13.390 13.930 636,493 -
28 Jul 2021 13.230 13.670 13.000 13.500 993,396 -
27 Jul 2021 13.760 13.850 12.930 13.100 869,198 -
26 Jul 2021 14.120 14.250 13.340 13.980 832,936 -
23 Jul 2021 14.688 14.920 14.110 14.190 522,662 -
22 Jul 2021 14.670 14.950 14.300 14.490 689,083 -
21 Jul 2021 14.020 14.870 13.820 14.550 886,711 -
20 Jul 2021 14.440 14.890 13.870 14.820 698,329 -
19 Jul 2021 13.050 14.190 12.510 14.140 1,081,395 -
16 Jul 2021 15.670 15.750 12.895 13.110 1,820,489 -
15 Jul 2021 15.650 16.000 14.870 15.290 577,506 -
14 Jul 2021 16.120 16.320 15.510 15.650 634,647 -
13 Jul 2021 15.710 16.490 15.600 16.060 446,585 -
12 Jul 2021 16.530 16.950 15.430 15.710 656,423 -
09 Jul 2021 17.335 17.641 16.400 16.500 740,347 -
08 Jul 2021 17.740 18.088 16.920 17.130 659,372 -
07 Jul 2021 18.500 19.200 17.550 18.290 1,309,950 -
06 Jul 2021 17.300 17.500 16.580 16.630 276,968 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
14.670 14.950 12.930 13.970 6,754,315 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
17.740 18.088 12.930 14.550 8,201,804 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.