Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7
HSCEI 10,699.0
Jakarta 5,928.3
Nikkei 225 29,357.8
SSE Comp 3,418.9
Shanghai A 3,583.5
Shanghai B 248.2
KOSPI 3,197.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Adiperkasa Tbk. MITRA ADIPERKASA
Quotes 10 Minutes Delayed. Updated at 07 May 2021 15:14
Last (IDR): 755.000 Change: -35.000 High: 815.000 Remarks: -
Change (%): -4.43 Low: 750.000
Open 805.000 Yesterday's Close 790.000
Buy Price 755.000 Sell Price 760.000
Buy Volume ('000) 182.9 Sell Volume ('000) 275.1
Cumulative Volume ('000) 11,685 Cumulative Value 8,946,901,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -33.47817 Trailing EPS (IDR) e -33.47817 NAV (IDR) b 323.3854
PE a - Trailing PE f - Price / NAV b 2.3347
Dividend (IDR) d - Cash In Hand (IDR) g 168.5712 Issued & Paid-up Shares c 16,539,613,400
Dividend Yield (%) d - Price / Cash In Hand g 4.479 Treasury Shares h 60,386,600
Beta - 75 Daysi 0.937 R-Squared - 75 Days(%)i 13.50 Market Cap (M) 12,487,408.117
Beta - 500 Daysi 1.104 R-Squared - 500 Days (%)i 22.26 Enterprise Value (M) 17,345,595.117
Piotroski F Score 3 Exchange Code MAPI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 40.49 6-Month VWAP 759.028 Free Float (%) 49.4
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3347 -
Industry Department Stores IDX 6,172,567.957 15.557 42.166 2.2036 -
Local Peer Matahari Putra Prima Tbk. IDX 5,910,382.750 - - 32.0005 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,854,588.768 - - 1.3054 -
Local Peer Matahari Department Store Tbk. IDX 4,477,585.750 - - 10.4732 -
Local Peer Multipolar Tbk. IDX 3,132,874.400 - - 0.7242 -
Global Peer KOHLS CORPORATION NYSE 9,739.247 - - 1.8744 1.142
Global Peer CRC SET 211,085.000 4,563.233 4,562.407 - -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,565.459 22.932 22.932 4.1693 -
Global Peer MACY S INC NYSE 5,511.139 - - 2.1587 2.127
Global Peer HARVEY NORMAN HLDGS ASX 6,516.632 13.561 8.939 1.7567 3.442
Global Peer DILLARDS INC NYSE 2,326.068 - - 1.6142 0.568
Global Peer GOLDEN EAGLE HKEx 11,526.430 6.564 6.564 1.2623 -
Global Peer LIFESTYLE INT'L HKEx 9,492.134 68.532 68.530 2.4687 -
Global Peer WING ON CO HKEx 5,107.760 - - 0.2667 4.743
Global Peer Metro SGX 621.027 19.255 19.995 0.4160 2.667
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), Isetan (SGX), SHIRBLE STORE (HKEx), Zhongmin Baihui (SGX), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), Parkson Retail^ (SGX), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --45.000
-5.62 %
10 Days --75.000
-9.04 %
20 Days --45.000
-5.62 %
Medium Term Return 3 Months -+5.000
+0.67 %
6 Months -+85.000
+12.69 %
1 Year -+60.000
+8.63 %
Long Term Return 2 Years 10.000-185.000
-18.62 %
3 Years 50.000-70.000
-2.42 %
5 Years 75.000+355.000
+107.50 %
Annualised Return Annualised --
+15.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 535.000 - 965.000 Change From 1 Year Low +220.000 % Change From 1 Year Low (%) +41.12
Change From 1 Year High -210.000 % Change From 1 Year High (%) -21.76
2 Years Range 414.000 - 1,185.000 Change From 2 Years Low +341.000 % Change From 2 Years Low (%) +82.37
Change From 2 Years High -430.000 % Change From 2 Years High (%) -36.29
5 Years Range 376.000 - 1,185.000 Change From 5 Years Low +379.000 % Change From 5 Years Low (%) +100.80
Change From 5 Years High -430.000 % Change From 5 Years High (%) -36.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Adiperkasa Tbk engages in the retail trading of clothing, shoes, accessories, bags, and sports equipment. It operates through the following segments: Retail Sales, Department Stores, Cafe and Restaurant, and Others. The Retail Sales segment refers to the trading of clothes and accessories; sports equipment and accessories; as well as toys and accessories. The Others segment refers to property, investments, book store, and handicraft trading activities. The company was founded on January 23, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 805.000 815.000 750.000 755.000 11,685,000 765.6740
06 May 2021 795.000 805.000 780.000 790.000 3,466,200 789.3565
05 May 2021 780.000 805.000 770.000 800.000 9,916,900 791.7709
04 May 2021 805.000 805.000 775.000 780.000 7,651,700 783.3989
03 May 2021 800.000 815.000 785.000 800.000 10,734,500 797.7604
30 Apr 2021 800.000 825.000 795.000 800.000 19,377,300 803.1996
29 Apr 2021 780.000 800.000 780.000 800.000 6,532,500 794.7148
28 Apr 2021 790.000 795.000 770.000 780.000 8,853,000 780.8502
27 Apr 2021 810.000 820.000 770.000 790.000 18,466,100 789.5246
26 Apr 2021 830.000 845.000 805.000 810.000 24,345,700 819.4900
23 Apr 2021 805.000 850.000 805.000 830.000 85,649,500 831.6710
22 Apr 2021 790.000 815.000 775.000 805.000 43,524,300 801.9307
21 Apr 2021 800.000 800.000 770.000 790.000 11,332,400 784.2749
20 Apr 2021 815.000 825.000 780.000 800.000 16,841,600 800.5995
19 Apr 2021 795.000 830.000 795.000 815.000 51,641,700 815.3154
16 Apr 2021 780.000 805.000 775.000 795.000 13,493,500 796.2505
15 Apr 2021 790.000 800.000 770.000 775.000 4,696,800 782.4430
14 Apr 2021 780.000 800.000 765.000 790.000 26,179,400 789.9920
13 Apr 2021 790.000 790.000 745.000 750.000 7,570,400 754.8079
12 Apr 2021 810.000 810.000 765.000 790.000 11,569,400 786.1459
09 Apr 2021 805.000 810.000 790.000 800.000 13,343,400 798.7616
08 Apr 2021 790.000 810.000 770.000 805.000 20,588,900 794.7283
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
830.000 845.000 750.000 755.000 121,028,900 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
810.000 845.000 750.000 830.000 272,499,000 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
830.000 845.000 750.000 800.000 384,211,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.