Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mitra Adiperkasa Tbk. Mitra Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Aug 2020 15:14
Last (IDR): 690.000 Change: -10.000 High: 710.000 Remarks: -
Change (%): -1.43 Low: 685.000
Open 700.000 Yesterday's Close 700.000
Buy Price 690.000 Sell Price 695.000
Buy Volume ('000) 85 Sell Volume ('000) 286.9
Cumulative Volume ('000) 5,457 Cumulative Value 3,797,598,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 56.43983 Trailing EPS (IDR) e 1.58643 NAV (IDR) b 329.9652
PE a 12.225 Trailing PE f 434.938 Price / NAV b 2.0911
Dividend (IDR) d - Cash In Hand (IDR) g 126.7325 Issued & Paid-up Shares c 16,539,613,400
Dividend Yield (%) d - Price / Cash In Hand g 5.445 Treasury Shares h 60,386,600
Beta - 75 Daysi 1.372 R-Squared - 75 Days(%)i 24.51 Market Cap (M) 11,412,333.246
Beta - 500 Daysi 1.060 R-Squared - 500 Days (%)i 20.13 Enterprise Value (M) 17,617,318.246
Piotroski F Score 7 Exchange Code MAPI Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 54.72 6-Month VWAP 682.461 Free Float (%) 49.4
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mitra Adiperkasa Tbk. IDX 11,412,333.246 12.225 434.938 2.0911 -
Industry Department Stores IDX 4,086,519.528 13.359 42.166 1.3192 -
Local Peer Ramayana Lestari Sentosa Tbk. IDX 4,209,677.750 6.497 66.370 1.0097 -
Local Peer Matahari Department Store Tbk. IDX 3,243,289.692 2.373 - 3.0833 -
Local Peer Matahari Putra Prima Tbk. IDX 820,677.350 - - 2.6355 -
Local Peer Multipolar Tbk. IDX 746,619.600 - - 0.1660 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,762.727 47.918 49.774 6.1806 -
Global Peer CRC SET 171,883.500 16.165 18.187 - -
Global Peer HARVEY NORMAN HLDGS ASX 5,071.261 12.605 12.899 1.5591 7.868
Global Peer KOHLS CORPORATION NYSE 3,473.369 5.027 39.470 0.7251 12.037
Global Peer MACY S INC NYSE 2,053.756 3.641 - 0.7615 22.721
Global Peer GOLDEN EAGLE HKEx 12,275.897 9.132 9.132 1.6009 5.219
Global Peer LIFESTYLE INT'L HKEx 9,236.808 4.885 24.460 2.7800 4.878
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 647.188 5.826 - 0.4635 1.869
Global Peer Metro SGX 616.887 19.127 19.129 0.4112 2.685
Other Global Peers LIFESTYLE CHI (HKEx), NWDS CHINA (HKEx), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), AEON STORES (HKEx), CENTURY GINWA (HKEx), SINCERE (HKEx), YI HUA HLDG (HKEx), JIAHUA STORES H (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+40.000
+6.15 %
10 Days ---
20 Days --30.000
-4.17 %
Medium Term Return 3 Months --50.000
-6.76 %
6 Months --220.000
-24.18 %
1 Year --300.000
-30.30 %
Long Term Return 2 Years 10.000-150.000
-16.67 %
3 Years 50.000+35.000
+12.98 %
5 Years 75.000+230.000
+66.30 %
Annualised Return Annualised --
+10.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 414.000 - 1,185.000 Change From 1 Year Low +276.000 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -495.000 % Change From 1 Year High (%) -41.77
2 Years Range 414.000 - 1,185.000 Change From 2 Years Low +276.000 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -495.000 % Change From 2 Years High (%) -41.77
5 Years Range 265.000 - 1,185.000 Change From 5 Years Low +425.000 % Change From 5 Years Low (%) +160.38
Change From 5 Years High -495.000 % Change From 5 Years High (%) -41.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mitra Adiperkasa Tbk engages in the retail trading of clothing, shoes, accessories, bags, and sports equipment. It operates through the following segments: Retail Sales, Department Stores, Café and Restaurant, and Others. The Retail Sales segment refers to the trading of clothes and accessories; sports equipment and accessories; as well as toys and accessories. The Department Stores segment is the operation of department stores such as Sogo, Lotus, Debenhams, Seibu, Alun-alun Indonesia, Galeries Lafayette, and Foodhall. The Café and Restaurants is responsible for the management and operation of Chatter Box, Starbucks, Pizza Marzano, Pizza Express, Cold Stone Creamery, Krispy Kreme, Genki Sushi, and Jamba Juice. The Others segment refers to property, investments, book store, and handicraft trading activities. The company was founded on January 23, 1995 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 700.000 710.000 685.000 690.000 5,457,000 695.9131
07 Aug 2020 700.000 710.000 685.000 700.000 42,980,200 696.8314
06 Aug 2020 670.000 710.000 665.000 695.000 38,061,500 695.6754
05 Aug 2020 655.000 670.000 650.000 665.000 21,555,200 662.8659
04 Aug 2020 670.000 670.000 625.000 665.000 25,238,700 651.0917
03 Aug 2020 690.000 695.000 640.000 650.000 60,943,400 647.8988
30 Jul 2020 700.000 705.000 665.000 685.000 48,121,900 691.0752
29 Jul 2020 705.000 705.000 690.000 700.000 36,252,600 701.2939
28 Jul 2020 690.000 705.000 690.000 700.000 8,447,900 700.2691
27 Jul 2020 690.000 705.000 680.000 690.000 13,705,800 697.4767
24 Jul 2020 705.000 705.000 685.000 690.000 22,253,800 695.2016
23 Jul 2020 730.000 730.000 685.000 695.000 33,187,200 699.4459
22 Jul 2020 695.000 710.000 685.000 700.000 50,744,000 702.3047
21 Jul 2020 685.000 715.000 685.000 685.000 88,914,900 701.9147
20 Jul 2020 700.000 705.000 685.000 695.000 48,716,800 698.8001
17 Jul 2020 685.000 705.000 680.000 700.000 34,347,100 695.4909
16 Jul 2020 665.000 695.000 655.000 690.000 53,109,700 680.8844
15 Jul 2020 705.000 710.000 660.000 665.000 75,759,700 672.1757
14 Jul 2020 725.000 725.000 700.000 700.000 21,969,600 706.9112
13 Jul 2020 715.000 720.000 710.000 720.000 15,145,400 715.4009
10 Jul 2020 725.000 725.000 710.000 715.000 9,222,500 715.8230
09 Jul 2020 740.000 745.000 705.000 720.000 47,121,800 722.7794
Summary
Current 2 Weeks
(27 Jul 2020 to 10 Aug 2020)
690.000 710.000 625.000 690.000 300,764,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
715.000 720.000 625.000 690.000 444,148,200 -
4 Weeks from
(15 Jun 2020 to 10 Jul 2020)
770.000 805.000 625.000 715.000 540,446,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.