Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 15:43
Last (IDR): 1,680.000 Change: +70.000 High: 1,680.000 Remarks: -
Change (%): +4.35 Low: 1,660.000
Open 1,660.000 Yesterday's Close 1610.000
Buy Price 1650.000 Sell Price 1680.000
Buy Volume ('000) 0.1 Sell Volume ('000) 40.6
Cumulative Volume ('000) 0.2 Cumulative Value 334,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 55.51978 Trailing EPS (IDR) e 55.26919 NAV (IDR) b 543.4894
PE a 30.259 Trailing PE f 30.397 Price / NAV b 3.0911
Dividend (IDR) d - Cash In Hand (IDR) g 115.9753 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 14.486 Treasury Shares h -
Beta - 75 Daysi -0.252 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 3,647,145.600
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 3,397,033.600
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.44 6-Month VWAP 1718.415 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,647,145.600 30.259 30.397 3.0911 -
Industry Restaurants IDX 3,195,750.000 24.446 19.455 3.0189 1.176
Local Peer Fast Food Indonesia Tbk. IDX 4,927,995.800 23.244 16.938 3.0779 1.296
Local Peer Sarimelati Kencana Tbk. IDX 3,203,182.200 18.505 14.508 2.4914 2.702
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 160,725.108 27.130 27.388 -18.6907 2.000
Global Peer STARBUCKS CORP NASDAQ 110,718.750 30.762 30.762 -17.7654 1.594
Global Peer YUM BRANDS INC NYSE 32,054.923 20.788 28.118 -3.9589 1.375
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,455.153 138.515 78.948 15.0730 -
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,460.882 31.799 30.360 8.2532 4.282
Global Peer YUM CHINA HOLDINGS INC NYSE 16,795.614 23.723 24.097 5.5522 0.948
Global Peer DARDEN RESTAURANTS INC NYSE 14,292.006 20.034 22.798 6.2858 2.807
Global Peer DOMINOS PIZZA INC NYSE 11,780.986 32.547 30.758 -4.0131 0.765
Global Peer ARAMARK NYSE 11,653.416 20.521 25.980 3.5100 0.900
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), M (SET), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), JIUMAOJIU (HKEx), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), LUBYS INC (NYSE), Old Chang Kee (SGX), BORNOIL (Bursa), Japan Foods (SGX), FAT BRANDS INC (NASDAQ), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+70.000
+4.35 %
10 Days -+20.000
+1.20 %
20 Days --5.000
-0.30 %
Medium Term Return 3 Months --60.000
-3.45 %
6 Months --115.000
-6.41 %
1 Year --100.000
-5.62 %
Long Term Return 2 Years --170.000
-9.19 %
Annualised Return Annualised --
-4.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,610.000 - 2,180.000 Change From 1 Year Low +70.000 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -500.000 % Change From 1 Year High (%) -22.94
2 Years Range 1,600.000 - 2,180.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -500.000 % Change From 2 Years High (%) -22.94
5 Years Range 1,600.000 - 3,350.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +5.00
Change From 5 Years High -1670.000 % Change From 5 Years High (%) -49.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1660.000 1680.000 1660.000 1680.000 200 1670.0000
23 Jan 2020 1610.000 1610.000 1610.000 1610.000 100 1610.0000
22 Jan 2020 1610.000 1610.000 1610.000 1610.000 6,000 1610.0000
21 Jan 2020 1610.000 1610.000 1610.000 1610.000 400 1610.0000
20 Jan 2020 1655.000 1690.000 1625.000 1625.000 6,400 1687.4219
17 Jan 2020 1660.000 1660.000 1610.000 1610.000 31,400 1649.9204
16 Jan 2020 1660.000 1660.000 1660.000 1660.000 300 1660.0000
15 Jan 2020 1660.000 1660.000 1660.000 1660.000 - -
14 Jan 2020 1660.000 1660.000 1660.000 1660.000 - -
13 Jan 2020 1660.000 1660.000 1660.000 1660.000 100 1660.0000
10 Jan 2020 1700.000 1700.000 1660.000 1660.000 300 1675.0000
09 Jan 2020 1665.000 1665.000 1665.000 1665.000 2,500 1665.0000
08 Jan 2020 1620.000 1665.000 1620.000 1665.000 4,900 1657.7551
07 Jan 2020 1665.000 1665.000 1665.000 1665.000 200 1665.0000
06 Jan 2020 1665.000 1665.000 1665.000 1665.000 600 1665.0000
03 Jan 2020 1665.000 1665.000 1665.000 1665.000 - -
02 Jan 2020 1700.000 1700.000 1665.000 1665.000 10,600 1680.0472
30 Dec 2019 1680.000 1700.000 1680.000 1690.000 1,400 1695.7143
27 Dec 2019 1680.000 1685.000 1680.000 1685.000 700 1680.7143
26 Dec 2019 1680.000 1680.000 1680.000 1680.000 200 1680.0000
23 Dec 2019 1680.000 1680.000 1680.000 1680.000 - -
20 Dec 2019 1695.000 1695.000 1680.000 1680.000 1,900 1688.6842
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 1660.000 1690.000 1610.000 1680.000 44,900 -
Previous 2 Weeks
(26 Dec 2019 to 10 Jan 2020)		 1680.000 1690.000 1610.000 1660.000 21,400 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)		 1700.000 1725.000 1610.000 1680.000 29,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.