Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2019 16:07
Last (IDR): 1,775.000 Change: -5.000 High: 1,780.000 Remarks: -
Change (%): -0.28 Low: 1,775.000
Open 1,780.000 Yesterday's Close 1780.000
Buy Price 1740.000 Sell Price 1780.000
Buy Volume ('000) 0.1 Sell Volume ('000) 0.5
Cumulative Volume ('000) 0.4 Cumulative Value 711,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 55.51978 Trailing EPS (IDR) e 56.00160 NAV (IDR) b 521.4600
PE a 31.971 Trailing PE f 31.696 Price / NAV b 3.4039
Dividend (IDR) d - Cash In Hand (IDR) g 132.3572 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.411 Treasury Shares h -
Beta - 75 Daysi -0.218 R-Squared - 75 Days(%)i 0.75 Market Cap (M) 3,853,383.000
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 3,568,002.000
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.35 6-Month VWAP 1756.674 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,853,383.000 31.971 31.696 3.4039 -
Industry Restaurants IDX 3,546,505.688 27.129 23.619 3.4383 1.060
Local Peer Fast Food Indonesia Tbk. IDX 5,586,392.000 26.350 20.895 3.5042 1.143
Local Peer Sarimelati Kencana Tbk. IDX 3,460,041.150 19.989 18.133 2.7946 2.501
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,286,206.600 74.473 61.609 7.9644 -
Global Peer MCDONALD S CORPORATION NYSE 159,019.979 26.842 26.962 -23.3551 2.021
Global Peer STARBUCKS CORP NASDAQ 107,813.790 23.862 30.350 -24.9536 1.530
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,139.279 131.061 92.786 15.0446 -
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,594.654 30.383 32.417 10.0132 4.481
Global Peer YUM CHINA HOLDINGS INC NYSE 16,829.183 23.770 24.858 5.6153 0.946
Global Peer DARDEN RESTAURANTS INC NYSE 14,713.357 20.624 20.498 6.1787 2.510
Global Peer ARAMARK NYSE 10,424.498 18.357 19.360 3.1725 0.994
Global Peer DOMINOS PIZZA INC NYSE 10,210.948 28.209 26.818 -3.5158 0.883
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AU (SET), CARROLS RESTAURANT GROUP INC (NASDAQ), FAIRWOOD HOLD (HKEx), AJISEN (CHINA) (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), DEL FRISCOS RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MM (SET), ABR (SGX), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), TANSH (HKEx), FULUM GP HLDG (HKEx), ST Group Food (SGX), CHRISTINE (HKEx), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), FAMOUS DAVES AMERICA INC (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Neo (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OWG (Bursa), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), Tung Lok Rest (SGX), LIFE CONCEPTS (HKEx), LI BAO GE GP (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), FUTURE BRIGHT (HKEx), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), FOOD IDEA-NEW (HKEx), FOOD IDEA-OLD (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), OVERSEA (Bursa), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+45.000
+2.60 %
10 Days -+30.000
+1.72 %
20 Days -+25.000
+1.43 %
Medium Term Return 3 Months -+25.000
+1.43 %
6 Months --95.000
-5.08 %
1 Year -+50.000
+2.90 %
Long Term Return 2 Years --265.000
-12.99 %
Annualised Return Annualised --
-6.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,680.000 - 2,180.000 Change From 1 Year Low +95.000 % Change From 1 Year Low (%) +5.65
Change From 1 Year High -405.000 % Change From 1 Year High (%) -18.58
2 Years Range 1,600.000 - 2,180.000 Change From 2 Years Low +175.000 % Change From 2 Years Low (%) +10.94
Change From 2 Years High -405.000 % Change From 2 Years High (%) -18.58
5 Years Range 1,600.000 - 3,350.000 Change From 5 Years Low +175.000 % Change From 5 Years Low (%) +10.94
Change From 5 Years High -1575.000 % Change From 5 Years High (%) -47.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 1780.000 1780.000 1775.000 1775.000 400 1778.7500
20 Sep 2019 1730.000 1780.000 1730.000 1780.000 2,500 1735.0000
19 Sep 2019 1730.000 1730.000 1730.000 1730.000 300 1730.0000
18 Sep 2019 1735.000 1735.000 1735.000 1735.000 3,900 1735.0000
17 Sep 2019 1730.000 1730.000 1730.000 1730.000 - -
16 Sep 2019 1730.000 1730.000 1730.000 1730.000 800 1730.0000
13 Sep 2019 1740.000 1740.000 1730.000 1730.000 17,300 1739.8844
12 Sep 2019 1750.000 1750.000 1750.000 1750.000 - -
11 Sep 2019 1750.000 1750.000 1750.000 1750.000 6,100 1750.0000
10 Sep 2019 1750.000 1750.000 1750.000 1750.000 300 1750.0000
09 Sep 2019 1750.000 1750.000 1745.000 1745.000 5,600 1747.4107
06 Sep 2019 1745.000 1745.000 1745.000 1745.000 - -
05 Sep 2019 1745.000 1745.000 1745.000 1745.000 1,600 1745.0000
04 Sep 2019 1750.000 1750.000 1750.000 1750.000 7,500 1750.0000
03 Sep 2019 1750.000 1750.000 1745.000 1745.000 800 1749.3750
02 Sep 2019 1750.000 1750.000 1705.000 1705.000 1,900 1712.1053
30 Aug 2019 1750.000 1750.000 1750.000 1750.000 300 1750.0000
29 Aug 2019 1750.000 1750.000 1750.000 1750.000 1,500 1750.0000
28 Aug 2019 1700.000 1700.000 1700.000 1700.000 2,100 1700.0000
27 Aug 2019 1700.000 1705.000 1700.000 1700.000 93,200 1700.0107
26 Aug 2019 1750.000 1750.000 1750.000 1750.000 - -
23 Aug 2019 1750.000 1750.000 1750.000 1750.000 300 1750.0000
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 1750.000 1780.000 1730.000 1775.000 31,600 -
Previous 2 Weeks
(27 Aug 2019 to 09 Sep 2019)		 1700.000 1780.000 1700.000 1745.000 114,500 -
4 Weeks from
(30 Jul 2019 to 26 Aug 2019)		 1785.000 1785.000 1730.000 1750.000 139,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.