Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Oct 2020 13:30
Last (IDR): 1,170.000 Change: +5.000 High: 1,170.000 Remarks: -
Change (%): +0.43 Low: 1,170.000
Open 1,170.000 Yesterday's Close 1165.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.6 Cumulative Value 702,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.33860 Trailing EPS (IDR) e -3.14521 NAV (IDR) b 494.0698
PE a 15.326 Trailing PE f - Price / NAV b 2.3681
Dividend (IDR) d - Cash In Hand (IDR) g 172.6830 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 6.775 Treasury Shares h -
Beta - 75 Daysi 0.595 R-Squared - 75 Days(%)i 4.09 Market Cap (M) 2,539,976.400
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 2.55 Enterprise Value (M) 2,727,420.400
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 37.71 6-Month VWAP 1375.699 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 2,539,976.400 15.326 - 2.3681 -
Industry Restaurants IDX 1,850,530.487 14.617 658.976 2.3399 1.914
Local Peer Fast Food Indonesia Tbk. IDX 3,668,106.240 15.186 - 2.4417 -
Local Peer Sarimelati Kencana Tbk. IDX 1,758,209.134 8.790 15.862 1.4014 10.070
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,033,381.440 40.196 - 8.2804 -
Local Peer Cipta Selera Murni Tbk. IDX 252,979.220 - - - -
Global Peer MCDONALD S CORPORATION NYSE 163,323.167 27.106 34.234 -17.2589 2.161
Global Peer STARBUCKS CORP NASDAQ 100,440.480 27.906 75.034 -11.6499 1.757
Global Peer HAIDILAO HKEx 295,475.000 111.135 555.566 30.2283 0.269
Global Peer CHIPOTLE MEXICAN GRILL NYSE 34,783.584 99.337 136.107 20.4070 -
Global Peer YUM BRANDS INC NYSE 27,517.820 21.266 26.665 -3.3939 1.832
Global Peer YUM CHINA HOLDINGS INC NYSE 22,524.559 31.591 44.427 7.0323 0.801
Global Peer YUM CHINA-S HKEx 161,346.414 32.749 45.233 7.1208 0.112
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,432.029 27.110 28.299 7.6289 3.423
Global Peer DOMINOS PIZZA INC NYSE 16,735.007 41.763 36.702 -5.0976 0.605
Global Peer DARDEN RESTAURANTS INC NYSE 13,104.360 - - 5.5176 1.170
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), ARAMARK (NYSE), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), AJISEN (CHINA) (HKEx), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), TAO HEUNG HLDGS (HKEx), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), TANG PALACE (HKEx), POTBELLY CORPORATION (NASDAQ), LUBYS INC (NYSE), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), MM (SET), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), Neo (SGX), K GROUP HLDGS (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), RE&S Hldg (SGX), Tung Lok Rest (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), DRAGON KING GP (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), No Signboard (SGX), ROYALCATERING (HKEx), Sakae (SGX), JCKH (SET), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), Pavillon (SGX), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-2.50 %
10 Days --80.000
-6.40 %
20 Days --105.000
-8.24 %
Medium Term Return 3 Months --430.000
-26.88 %
6 Months --230.000
-16.43 %
1 Year --580.000
-33.14 %
Long Term Return 2 Years --545.000
-31.78 %
3 Years --850.000
-42.08 %
Annualised Return Annualised --
-16.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,150.000 - 1,795.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +1.74
Change From 1 Year High -625.000 % Change From 1 Year High (%) -34.82
2 Years Range 1,150.000 - 2,180.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +1.74
Change From 2 Years High -1010.000 % Change From 2 Years High (%) -46.33
5 Years Range 1,150.000 - 3,350.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +1.74
Change From 5 Years High -2180.000 % Change From 5 Years High (%) -65.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Oct 2020 1170.000 1170.000 1170.000 1170.000 600 1170.0000
30 Sep 2020 1165.000 1165.000 1165.000 1165.000 - -
29 Sep 2020 1165.000 1165.000 1165.000 1165.000 100 1165.0000
28 Sep 2020 1250.000 1250.000 1250.000 1250.000 100 1250.0000
25 Sep 2020 1200.000 1200.000 1200.000 1200.000 200 1200.0000
24 Sep 2020 1200.000 1200.000 1200.000 1200.000 500 1200.0000
23 Sep 2020 1235.000 1235.000 1205.000 1205.000 600 1210.0000
22 Sep 2020 1230.000 1235.000 1230.000 1235.000 200 1232.5000
21 Sep 2020 1275.000 1275.000 1235.000 1235.000 200 1255.0000
18 Sep 2020 1200.000 1220.000 1190.000 1220.000 600 1201.6667
17 Sep 2020 1250.000 1250.000 1250.000 1250.000 7,300 1250.0000
16 Sep 2020 1320.000 1320.000 1320.000 1320.000 - -
15 Sep 2020 1200.000 1430.000 1200.000 1320.000 4,700 1370.0000
14 Sep 2020 1195.000 1250.000 1195.000 1250.000 4,600 1235.7609
11 Sep 2020 1200.000 1200.000 1150.000 1195.000 7,400 1194.4595
10 Sep 2020 1205.000 1230.000 1200.000 1200.000 34,200 1207.8363
09 Sep 2020 1290.000 1290.000 1290.000 1290.000 1,400 1290.0000
08 Sep 2020 1275.000 1275.000 1275.000 1275.000 17,400 1275.0000
07 Sep 2020 1275.000 1275.000 1275.000 1275.000 100 1275.0000
04 Sep 2020 1275.000 1275.000 1275.000 1275.000 - -
03 Sep 2020 1275.000 1275.000 1275.000 1275.000 800 1275.0000
02 Sep 2020 1300.000 1300.000 1300.000 1300.000 100 1300.0000
Summary
Current 2 Weeks
(18 Sep 2020 to 01 Oct 2020)		 1200.000 1275.000 1165.000 1170.000 3,100 -
Previous 2 Weeks
(04 Sep 2020 to 17 Sep 2020)		 1275.000 1275.000 1165.000 1250.000 77,100 -
4 Weeks from
(04 Aug 2020 to 03 Sep 2020)		 1390.000 1490.000 1165.000 1275.000 163,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.