Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3 -767.8
HSCEI 11,695.4 -265.1
Jakarta 6,140.2 -118.4
Nikkei 225 28,546.2 -276.1
SSE Comp 3,569.4 -54.8
Shanghai A 3,741.6 -57.5
Shanghai B 245.8 -1.7
KOSPI 3,140.3 -68.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP BOGA ADIPERKAS
Quotes 10 Minutes Delayed. Updated at 26 Jan 2021 15:07
Last (IDR): 1,355.000 Change: +5.000 High: 1,360.000 Remarks: -
Change (%): +0.37 Low: 1,335.000
Open 1,350.000 Yesterday's Close 1350.000
Buy Price 1280.000 Sell Price 1355.000
Buy Volume ('000) 5.1 Sell Volume ('000) 0.2
Cumulative Volume ('000) 105.2 Cumulative Value 141,982,500
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 76.33860 Trailing EPS (IDR) e -40.42341 NAV (IDR) b 478.7901
PE a 17.750 Trailing PE f - Price / NAV b 2.8301
Dividend (IDR) d - Cash In Hand (IDR) g 183.0219 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 7.403 Treasury Shares h -
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,941,596.600
Beta - 500 Daysi 0.344 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 3,079,930.600
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 47.96 6-Month VWAP 1291.074 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 2,941,596.600 17.750 - 2.8301 -
Industry Restaurants IDX 2,131,596.351 17.146 698.162 2.8079 1.661
Local Peer Fast Food Indonesia Tbk. IDX 4,186,425.600 17.332 - 3.0490 -
Local Peer Sarimelati Kencana Tbk. IDX 2,148,922.275 10.743 50.985 1.7436 8.239
Local Peer Cipta Selera Murni Tbk. IDX 685,492.080 - - 16.3086 -
Local Peer Pioneerindo Gourmet International Tbk. IDX 695,545.200 27.055 - 6.3927 -
Global Peer MCDONALD S CORPORATION NYSE 158,961.981 26.382 32.273 -18.7629 2.221
Global Peer STARBUCKS CORP NASDAQ 121,790.651 131.197 131.198 -15.6040 1.580
Global Peer HAIDILAO HKEx 369,675.000 139.044 695.081 37.8192 0.215
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,587.679 118.768 175.310 23.0328 -
Global Peer YUM BRANDS INC NYSE 31,753.574 24.539 29.956 -4.0098 1.587
Global Peer YUM CHINA HOLDINGS INC NYSE 24,477.109 34.330 33.855 4.1055 0.737
Global Peer YUM CHINA-S HKEx 178,107.424 31.882 31.739 3.8547 0.794
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,948.511 27.914 32.051 7.6605 3.325
Global Peer DARDEN RESTAURANTS INC NYSE 15,639.360 - - 6.3701 0.980
Global Peer DOMINOS PIZZA INC NYSE 14,913.741 37.218 31.818 -4.6438 0.679
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), JIUMAOJIU (HKEx), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Kimly (SGX), FAIRWOOD HOLD (HKEx), Koufu (SGX), AU (SET), BIGLARI HOLDINGS INC (NYSE), SNP (SET), NATHANS FAMOUS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), BJFOOD (Bursa), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), ZEN (SET), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), ABR (SGX), TAO HEUNG HLDGS (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), PALACE BANQUET (HKEx), ARK RESTAURANTS CORP (NASDAQ), MM (SET), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), BORNOIL (Bursa), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), Japan Foods (SGX), LH GROUP (HKEx), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), LI BAO GE GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), Tung Lok Rest (SGX), K GROUP HLDGS (HKEx), TANSH (HKEx), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), K2 F&B (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), No Signboard (SGX), SIMPLICITY HLDG (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), JCKH (SET), BAR PACIFIC (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+65.000
+5.04 %
10 Days -+60.000
+4.63 %
20 Days -+10.000
+0.74 %
Medium Term Return 3 Months -+105.000
+8.40 %
6 Months -+50.000
+3.83 %
1 Year --325.000
-19.35 %
Long Term Return 2 Years --505.000
-27.15 %
3 Years --485.000
-26.36 %
Annualised Return Annualised --
-9.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,150.000 - 1,780.000 Change From 1 Year Low +205.000 % Change From 1 Year Low (%) +17.83
Change From 1 Year High -425.000 % Change From 1 Year High (%) -23.88
2 Years Range 1,150.000 - 2,180.000 Change From 2 Years Low +205.000 % Change From 2 Years Low (%) +17.83
Change From 2 Years High -825.000 % Change From 2 Years High (%) -37.84
5 Years Range 1,150.000 - 3,350.000 Change From 5 Years Low +205.000 % Change From 5 Years Low (%) +17.83
Change From 5 Years High -1995.000 % Change From 5 Years High (%) -59.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 1350.000 1360.000 1335.000 1355.000 117,000 1350.1838
25 Jan 2021 1330.000 1350.000 1300.000 1350.000 13,500 1316.9630
22 Jan 2021 1330.000 1330.000 1330.000 1330.000 19,700 1330.0000
21 Jan 2021 1265.000 1330.000 1265.000 1330.000 700 1306.4286
20 Jan 2021 1265.000 1330.000 1265.000 1330.000 3,100 1274.1304
19 Jan 2021 1290.000 1290.000 1290.000 1290.000 200 1290.0000
18 Jan 2021 1290.000 1290.000 1290.000 1290.000 100 1290.0000
15 Jan 2021 1285.000 1300.000 1285.000 1290.000 79,400 1285.1845
14 Jan 2021 1375.000 1375.000 1300.000 1325.000 6,800 1374.3182
13 Jan 2021 1295.000 1420.000 1295.000 1380.000 65,500 1339.0141
12 Jan 2021 1295.000 1310.000 1295.000 1295.000 6,200 -
11 Jan 2021 1390.000 1390.000 1295.000 1295.000 19,100 1378.5714
08 Jan 2021 1305.000 1390.000 1300.000 1390.000 7,100 1324.3478
07 Jan 2021 1350.000 1350.000 1270.000 1305.000 1,800 1277.5000
06 Jan 2021 1300.000 1350.000 1300.000 1350.000 3,400 1301.4706
05 Jan 2021 1305.000 1305.000 1300.000 1300.000 21,700 1300.5991
04 Jan 2021 1355.000 1355.000 1300.000 1300.000 2,900 1325.1724
30 Dec 2020 1345.000 1355.000 1345.000 1355.000 3,500 1346.4286
29 Dec 2020 1310.000 1350.000 1310.000 1345.000 12,900 1314.4961
28 Dec 2020 1285.000 1290.000 1285.000 1290.000 400 1287.5000
23 Dec 2020 1290.000 1295.000 1270.000 1270.000 6,500 1291.6154
22 Dec 2020 1260.000 1300.000 1260.000 1300.000 26,400 1270.0000
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 1295.000 1420.000 1265.000 1355.000 306,000 -
Previous 2 Weeks
(28 Dec 2020 to 12 Jan 2021)		 1285.000 1420.000 1265.000 1295.000 79,000 -
4 Weeks from
(25 Nov 2020 to 23 Dec 2020)		 1350.000 1420.000 1265.000 1270.000 350,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.