Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.3
-44.6 (-1.73%)

 

  • STI Straits Times Index
    2,527.3
    -44.6 (-1.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,253.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,830.6
    -119.6 (-0.63%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,778.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 0.6M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 812

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.260-0.005
Rex Intl0.105-0.004
IPS Securex0.058-0.003
Singtel2.620-0.050
Interra Resource^0.047-0.001
Genting Sing0.710-0.015
Artivision Tech0.003-
Golden Agri-Res0.150-0.003
AusGroup^0.024-
Ascendas Reit2.760-0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,253.3
HSCEI 9,846.9
Jakarta 4,778.6
Nikkei 225 18,853.1 -97.1
SSE Comp 2,820.8
Shanghai A 2,956.2
Shanghai B 219.6
KOSPI 1,810.2 -13.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 07 Apr 2020 13:30
Last (IDR): 1,540.000 Change: -10.000 High: 1,540.000 Remarks: -
Change (%): -0.65 Low: 1,540.000
Open 1,540.000 Yesterday's Close 1550.000
Buy Price 1500.000 Sell Price 1540.000
Buy Volume ('000) 0.3 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.2 Cumulative Value 308,000
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 55.51978 Trailing EPS (IDR) e 55.26919 NAV (IDR) b 543.4894
PE a 27.738 Trailing PE f 27.864 Price / NAV b 2.8335
Dividend (IDR) d - Cash In Hand (IDR) g 115.9753 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.279 Treasury Shares h -
Beta - 75 Daysi 0.388 R-Squared - 75 Days(%)i 5.06 Market Cap (M) 3,343,216.800
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 3,093,104.800
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 26.16 6-Month VWAP 1665.748 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,343,216.800 27.738 27.864 2.8335 -
Industry Restaurants IDX 2,541,296.663 19.440 15.976 2.3704 1.479
Local Peer Fast Food Indonesia Tbk. IDX 4,109,936.900 19.385 14.127 2.5670 1.553
Local Peer Sarimelati Kencana Tbk. IDX 1,707,356.550 9.864 8.536 1.2743 5.069
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 130,893.039 22.094 21.724 -15.9426 2.456
Global Peer STARBUCKS CORP NASDAQ 79,565.123 22.106 21.362 -11.7701 2.218
Global Peer YUM BRANDS INC NYSE 21,463.650 13.919 16.587 -2.6776 2.053
Global Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Global Peer CHIPOTLE MEXICAN GRILL NYSE 19,557.002 110.771 55.852 11.6201 -
Global Peer YUM CHINA HOLDINGS INC NYSE 16,303.978 23.028 22.867 5.2987 0.976
Global Peer DOMINOS PIZZA INC NYSE 13,034.246 36.009 32.528 -3.8159 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 11,731.087 19.168 18.244 4.7113 7.103
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 7,123.724 9.986 11.208 3.0428 5.632
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), OISHI (SET), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), BJS RESTAURANTS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), BEST FOOD HLDG (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), SNP (SET), Kimly (SGX), TAI HING GROUP (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), TANG PALACE (HKEx), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), ABR (SGX), Jumbo (SGX), HOP HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), ST Group Food (SGX), Japan Foods (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), CBK HOLDINGS (HKEx), FULUM GP HLDG (HKEx), LH GROUP (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LI BAO GE GP (HKEx), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), TOPSTANDARDCORP (HKEx), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), Katrina (SGX), LIFE CONCEPTS (HKEx), BBQ HOLDINGS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), RAVE RESTAURANT GROUP INC (NASDAQ), BAR PACIFIC (HKEx), No Signboard (SGX), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), Sakae^ (SGX), JCKH (SET), MS CONCEPT (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+90.000
+6.21 %
10 Days -+240.000
+18.46 %
20 Days --240.000
-13.48 %
Medium Term Return 3 Months --125.000
-7.51 %
6 Months --210.000
-12.00 %
1 Year --250.000
-13.97 %
Long Term Return 2 Years --215.000
-12.25 %
Annualised Return Annualised --
-6.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,300.000 - 2,180.000 Change From 1 Year Low +240.000 % Change From 1 Year Low (%) +18.46
Change From 1 Year High -640.000 % Change From 1 Year High (%) -29.36
2 Years Range 1,300.000 - 2,180.000 Change From 2 Years Low +240.000 % Change From 2 Years Low (%) +18.46
Change From 2 Years High -640.000 % Change From 2 Years High (%) -29.36
5 Years Range 1,300.000 - 3,350.000 Change From 5 Years Low +240.000 % Change From 5 Years Low (%) +18.46
Change From 5 Years High -1810.000 % Change From 5 Years High (%) -54.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 1540.000 1540.000 1540.000 1540.000 200 1540.0000
06 Apr 2020 1595.000 1600.000 1550.000 1550.000 5,500 1594.8182
03 Apr 2020 1450.000 1650.000 1450.000 1650.000 500 1550.0000
02 Apr 2020 1400.000 1400.000 1400.000 1400.000 - -
01 Apr 2020 1400.000 1400.000 1400.000 1400.000 200 1400.0000
31 Mar 2020 1450.000 1450.000 1450.000 1450.000 - -
30 Mar 2020 1450.000 1450.000 1450.000 1450.000 - -
27 Mar 2020 1300.000 1450.000 1300.000 1450.000 1,800 1391.6667
26 Mar 2020 1300.000 1300.000 1300.000 1300.000 - -
24 Mar 2020 1380.000 1380.000 1300.000 1300.000 2,200 1305.0000
23 Mar 2020 1490.000 1490.000 1395.000 1395.000 900 1443.3333
20 Mar 2020 1580.000 1580.000 1500.000 1500.000 400 1527.5000
19 Mar 2020 1585.000 1585.000 1585.000 1585.000 200 1585.0000
18 Mar 2020 1605.000 1605.000 1605.000 1605.000 700 1605.0000
17 Mar 2020 1590.000 1590.000 1590.000 1590.000 100 1590.0000
16 Mar 2020 1605.000 1605.000 1605.000 1605.000 - -
13 Mar 2020 1605.000 1605.000 1605.000 1605.000 - -
12 Mar 2020 1605.000 1605.000 1605.000 1605.000 - -
11 Mar 2020 1700.000 1700.000 1605.000 1605.000 12,400 1617.5403
10 Mar 2020 1500.000 1780.000 1495.000 1780.000 10,900 1521.6055
09 Mar 2020 1500.000 1500.000 1500.000 1500.000 - -
06 Mar 2020 1495.000 1500.000 1450.000 1500.000 6,700 1499.1791
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)		 1380.000 1650.000 1300.000 1540.000 10,400 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)		 1500.000 1780.000 1300.000 1395.000 25,600 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)		 1595.000 1650.000 1300.000 1500.000 48,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.