Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,118.2 -76.6
HSCEI 9,272.4 -48.0
Jakarta 6,130.6
Nikkei 225 27,582.2 -59.6
SSE Comp 3,448.8 +0.8
Shanghai A 3,614.7 +0.9
Shanghai B 257.2 -0.2
KOSPI 3,251.2 +14.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP BOGA ADIPERKAS
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 1,395.000 Change: - High: 1,395.000 Remarks: -
Change (%): - Low: 1,395.000
Open 1,395.000 Yesterday's Close 1395.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -75.91113 Trailing EPS (IDR) e -79.32213 NAV (IDR) b 459.4490
PE a - Trailing PE f - Price / NAV b 3.0362
Dividend (IDR) d - Cash In Hand (IDR) g 161.4067 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 8.643 Treasury Shares h -
Beta - 75 Daysi -0.497 R-Squared - 75 Days(%)i 1.66 Market Cap (M) 3,028,433.400
Beta - 500 Daysi 0.316 R-Squared - 500 Days (%)i 1.56 Enterprise Value (M) 3,163,196.400
Piotroski F Score 3 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.84 6-Month VWAP 1363.574 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,028,433.400 - - 3.0362 -
Industry Restaurants IDX 2,964,083.285 75.985 698.162 3.5076 0.557
Local Peer Fast Food Indonesia Tbk. IDX 4,046,878.080 - - 3.4043 -
Local Peer Cipta Selera Murni Tbk. IDX 2,872,538.240 - - 120.8455 -
Local Peer Sarimelati Kencana Tbk. IDX 1,908,483.420 - - 1.6309 3.458
Global Peer MCDONALD S CORPORATION NYSE 176,805.929 37.376 25.638 - 2.125
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,944.558 148.818 90.306 24.3518 -
Global Peer YUM BRANDS INC NYSE 39,745.951 43.967 29.839 -5.0356 1.419
Global Peer YUM CHINA HOLDINGS INC NYSE 25,841.603 32.961 25.816 3.9303 0.390
Global Peer YUM CHINA-S HKEx 191,085.723 31.425 24.616 3.7423 0.409
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,395.419 41.966 49.146 - 3.104
Global Peer HAIDILAO HKEx 155,581.500 447.691 447.683 12.8222 0.072
Global Peer DOMINOS PIZZA INC NYSE 19,920.314 40.546 40.546 -4.8110 0.609
Global Peer DARDEN RESTAURANTS INC NYSE 19,211.678 30.529 30.529 6.8294 1.055
Global Peer ARAMARK NYSE 8,828.641 - - 3.3652 1.261
Other Global Peers STARBUCKS-T (HKEx), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), AJISEN (CHINA) (HKEx), BURGERFI INTERNATIONAL INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), SIMPLICITY HLDG (HKEx), CARRIANNA (HKEx), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), Jumbo (SGX), BEST FOOD HLDG (HKEx), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), ZEN (SET), LH GROUP (HKEx), ABR (SGX), Old Chang Kee (SGX), MUD (SET), MM (SET), HOP HING GROUP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), ARK RESTAURANTS CORP (NASDAQ), BCI GROUP (HKEx), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), TSUI WAH HLDG (HKEx), BORNOIL (Bursa), LI BAO GE GP (HKEx), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), G-VISION INT'L (HKEx), Soup Restaurant (SGX), ST Group Food (SGX), TANSH (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), MUSCLE MAKER INC (NASDAQ), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), No Signboard (SGX), FUTURE BRIGHT (HKEx), JCKH (SET), Sakae (SGX), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), 1957 & CO. (HKEx), Pavillon (SGX), BAR PACIFIC (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.36 %
10 Days -+110.000
+8.56 %
20 Days -+50.000
+3.72 %
Medium Term Return 3 Months --25.000
-1.76 %
6 Months -+55.000
+4.10 %
1 Year --65.000
-4.45 %
Long Term Return 2 Years --315.000
-18.42 %
3 Years --365.000
-20.74 %
Annualised Return Annualised --
-7.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,150.000 - 1,575.000 Change From 1 Year Low +245.000 % Change From 1 Year Low (%) +21.30
Change From 1 Year High -180.000 % Change From 1 Year High (%) -11.43
2 Years Range 1,150.000 - 1,795.000 Change From 2 Years Low +245.000 % Change From 2 Years Low (%) +21.30
Change From 2 Years High -400.000 % Change From 2 Years High (%) -22.28
5 Years Range 1,150.000 - 3,350.000 Change From 5 Years Low +245.000 % Change From 5 Years Low (%) +21.30
Change From 5 Years High -1955.000 % Change From 5 Years High (%) -58.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, Cold Stone Creamery, Genki Sushi, and PAUL. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1395.000 1395.000 1395.000 1395.000 100 1395.0000
02 Aug 2021 1400.000 1400.000 1400.000 1400.000 200 1400.0000
30 Jul 2021 1400.000 1400.000 1400.000 1400.000 500 1400.0000
29 Jul 2021 1435.000 1435.000 1400.000 1400.000 500 1407.0000
28 Jul 2021 1400.000 1450.000 1400.000 1435.000 1,600 1429.0625
27 Jul 2021 1400.000 1400.000 1400.000 1400.000 100 1400.0000
26 Jul 2021 1285.000 1285.000 1285.000 1285.000 1,800 1285.0000
23 Jul 2021 1280.000 1280.000 1280.000 1280.000 - -
22 Jul 2021 1285.000 1285.000 1280.000 1280.000 13,300 1284.0602
21 Jul 2021 1285.000 1285.000 1285.000 1285.000 2,800 1285.0000
19 Jul 2021 1285.000 1285.000 1285.000 1285.000 300 1285.0000
16 Jul 2021 1285.000 1285.000 1285.000 1285.000 1,000 1285.0000
15 Jul 2021 1290.000 1290.000 1285.000 1285.000 3,700 1287.1622
14 Jul 2021 1300.000 1300.000 1285.000 1285.000 2,800 1285.5357
13 Jul 2021 1380.000 1475.000 1340.000 1340.000 800 1394.3750
12 Jul 2021 1435.000 1435.000 1335.000 1385.000 5,900 1385.0000
09 Jul 2021 1435.000 1435.000 1435.000 1435.000 100 1435.0000
08 Jul 2021 1390.000 1440.000 1390.000 1440.000 300 1423.3333
07 Jul 2021 1345.000 1345.000 1345.000 1345.000 400 1345.0000
06 Jul 2021 1345.000 1350.000 1260.000 1345.000 10,700 1276.1215
05 Jul 2021 1350.000 1350.000 1350.000 1350.000 600 1350.0000
02 Jul 2021 1300.000 1300.000 1300.000 1300.000 400 1300.0000
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
1285.000 1450.000 1280.000 1395.000 20,900 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
1345.000 1450.000 1260.000 1285.000 26,000 -
4 Weeks from
(08 Jun 2021 to 05 Jul 2021)
1365.000 1450.000 1280.000 1350.000 52,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.