Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.0
25.2 (0.79%)

 

  • STI Straits Times Index
    3,199.0
    25.2 (0.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.0
    7.7 (0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,787.2
    377.5 (1.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.2
    25.0 (0.70%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,215.5
    190.1 (0.65%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,656.0
    -2.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,613.6M
  • Value: 1,230.2M
  • Rise: 192
  • Fall: 154
  • Unch: 405

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-0.001
Hatten Land0.073-0.005
Jiutian Chemical0.089-0.002
Shen Yao0.003-0.001
Rex Intl0.350+0.025
AusGroup0.029+0.003
Singtel2.550-
Sinjia Land0.052+0.005
Oceanus0.040-
Leader Env0.083+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,021.8 +124.5
HSI 25,787.2 +377.5
HSCEI 9,136.1 +164.7
Jakarta 6,656.0 -2.8
Nikkei 225 29,215.5 +190.1
SSE Comp 3,593.2 +25.0
Shanghai A 3,765.7 +26.2
Shanghai B 280.0 +0.7
KOSPI 3,029.0 +22.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP BOGA ADIPERKAS
Quotes 10 Minutes Delayed. Updated at 19 Oct 2021 14:49
Last (IDR): 1,730.000 Change: +20.000 High: 1,740.000 Remarks: -
Change (%): +1.17 Low: 1,710.000
Open 1,715.000 Yesterday's Close 1710.000
Buy Price 1730.000 Sell Price 1740.000
Buy Volume ('000) 2.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 28.5 Cumulative Value 49,496,500
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -75.91113 Trailing EPS (IDR) e -32.29599 NAV (IDR) b 460.8023
PE a - Trailing PE f - Price / NAV b 3.7543
Dividend (IDR) d - Cash In Hand (IDR) g 124.8793 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 13.853 Treasury Shares h -
Beta - 75 Daysi 0.210 R-Squared - 75 Days(%)i - Market Cap (M) 3,755,691.600
Beta - 500 Daysi 0.328 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 3,982,615.600
Piotroski F Score 3 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 44.67 6-Month VWAP 1625.787 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,755,691.600 - - 3.7543 -
Industry Restaurants IDX 3,217,368.478 75.985 698.162 3.8806 0.513
Local Peer Fast Food Indonesia Tbk. IDX 4,086,748.800 - - 3.4820 -
Local Peer Cipta Selera Murni Tbk. IDX 2,848,056.380 - - 146.9164 -
Local Peer Sarimelati Kencana Tbk. IDX 2,178,977.132 - - 1.9404 3.029
Local Peer Pioneerindo Gourmet International Tbk. IDX 929,601.680 - - 7.4441 -
Global Peer MCDONALD S CORPORATION NYSE 180,919.526 38.245 26.234 -31.1500 2.077
Global Peer CHIPOTLE MEXICAN GRILL NYSE 52,050.578 146.306 88.781 23.9406 -
Global Peer YUM BRANDS INC NYSE 37,384.563 41.355 28.066 -4.7364 1.509
Global Peer YUM CHINA HOLDINGS INC HKEx 189,217.720 31.118 24.375 3.7058 0.413
Global Peer HAIDILAO INTL HLDG LTD HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,342.367 39.799 28.698 7.5527 3.273
Global Peer DARDEN RESTAURANTS INC NYSE 19,312.008 30.688 23.434 7.0164 2.336
Global Peer DOMINOS PIZZA INC NYSE 16,735.756 34.064 34.065 -4.0547 0.725
Global Peer ARAMARK NYSE 9,290.809 - - 3.4587 1.198
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 11,591.298 62.992 62.992 29.0386 1.295
Other Global Peers STARBUCKS CORP (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU INTL HLDGS LTD (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), HELENS INTL HLDGS CO LTD (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), FIRST WATCH RESTAURANT GRP INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), CAFE DE CORAL HLDGS (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), XIABUXIABU CATERING MGT(CHINA)HLDGS (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), TAM JAI INTL CO LTD (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), FAIRWOOD HOLDINGS (HKEx), Koufu (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MY FOOD BAG GROUP LTD (ASX), SNP (SET), TAI HING GROUP HOLDINGS LTD (HKEx), AJISEN(CHINA)HLDGS LTD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BEST FOOD HOLDING COMPANY LTD (HKEx), BJFOOD (Bursa), BURGERFI INTERNATIONAL INC (NASDAQ), LUBYS INC (NYSE), BBQ HOLDINGS INC (NASDAQ), Jumbo (SGX), CARRIANNA GROUP HOLDINGS CO LIMITED (HKEx), FAT BRANDS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET HOLDINGS LTD (HKEx), TAO HEUNG HOLDINGS LIMITED (HKEx), SIMPLICITY HOLDING LTD (HKEx), ZEN (SET), LH GROUP LTD (HKEx), TANG PALACE CHINA HLDGS LTD (HKEx), HOP HING GROUP HOLD LIMITED (HKEx), MUD (SET), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), RE&S Hldg (SGX), Japan Foods (SGX), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HOLDINGS LIMITED (HKEx), TASTE GOURMET GP LTD (HKEx), LI BAO GE GROUP LTD (HKEx), FULUM GROUP HOLDINGS LIMITED (HKEx), Tung Lok Rest (SGX), K2 F&B HOLDINGS LTD (HKEx), 1957 & CO (HOSPITALITY) LTD (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), OVERSEA (Bursa), G-VISION INTERNATIONAL HLDGS (HKEx), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), TANSH GLOBAL FOOD GROUP CO LTD (HKEx), No Signboard (SGX), TASTY CONCEPTS HOLDING LTD (HKEx), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), FUTURE BRIGHT HOLDINGS LTD. (HKEx), ROYAL CATERING GROUP HLDGS CO LTD (HKEx), Sakae (SGX), LIFE CONCEPTS HOLDINGS LTD (HKEx), Katrina (SGX), TOP STANDARD CORP (HKEx), MS CONCEPT LTD (HKEx), Pavillon (SGX), BAR PACIFIC GROUP HOLDINGS LTD (HKEx), K GROUP HLDGS LTD (HKEx), BCI GROUP HOLDINGS LTD (HKEx), CBK HOLDINGS LTD (HKEx), CLASSIFIED GROUP (HOLDINGS) LTD (HKEx), DRAGON KING GP HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+120.000
+7.45 %
10 Days -+35.000
+2.06 %
20 Days -+175.000
+11.25 %
Medium Term Return 3 Months -+445.000
+34.63 %
6 Months -+370.000
+27.21 %
1 Year -+470.000
+37.30 %
Long Term Return 2 Years ---
3 Years --5.000
-0.29 %
Annualised Return Annualised --
-0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 1,210.000 - 1,900.000 Change From 1 Year Low +520.000 % Change From 1 Year Low (%) +42.98
Change From 1 Year High -170.000 % Change From 1 Year High (%) -8.95
2 Years Range 1,150.000 - 1,900.000 Change From 2 Years Low +580.000 % Change From 2 Years Low (%) +50.43
Change From 2 Years High -170.000 % Change From 2 Years High (%) -8.95
5 Years Range 1,150.000 - 3,350.000 Change From 5 Years Low +580.000 % Change From 5 Years Low (%) +50.43
Change From 5 Years High -1620.000 % Change From 5 Years High (%) -48.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, Cold Stone Creamery, Genki Sushi, and PAUL. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 1715.000 1740.000 1710.000 1730.000 28,500 1736.7193
18 Oct 2021 1660.000 1710.000 1660.000 1710.000 29,400 1700.1871
15 Oct 2021 1605.000 1650.000 1605.000 1650.000 9,300 1613.1183
14 Oct 2021 1610.000 1610.000 1600.000 1605.000 8,000 1600.2500
13 Oct 2021 1670.000 1670.000 1600.000 1600.000 23,600 1608.0508
12 Oct 2021 1630.000 1670.000 1630.000 1670.000 1,400 1641.4286
11 Oct 2021 1610.000 1610.000 1610.000 1610.000 500 1610.0000
08 Oct 2021 1650.000 1650.000 1610.000 1610.000 17,200 1626.5116
07 Oct 2021 1695.000 1695.000 1650.000 1650.000 16,000 1652.0313
06 Oct 2021 1695.000 1695.000 1680.000 1695.000 25,800 1684.2829
05 Oct 2021 1680.000 1695.000 1680.000 1680.000 8,700 1682.7586
04 Oct 2021 1690.000 1700.000 1680.000 1695.000 7,200 1692.9167
01 Oct 2021 1690.000 1700.000 1690.000 1690.000 7,400 1694.5270
30 Sep 2021 1700.000 1700.000 1650.000 1690.000 13,600 1693.1618
29 Sep 2021 1740.000 1800.000 1700.000 1700.000 55,400 1783.2762
28 Sep 2021 1560.000 1740.000 1550.000 1740.000 34,300 1689.6356
27 Sep 2021 1600.000 1600.000 1550.000 1550.000 10,500 1571.0000
24 Sep 2021 1645.000 1700.000 1600.000 1600.000 40,200 1678.1219
23 Sep 2021 1660.000 1660.000 1585.000 1645.000 12,500 1621.9600
22 Sep 2021 1560.000 1660.000 1560.000 1660.000 14,900 1641.3423
21 Sep 2021 1550.000 1555.000 1550.000 1555.000 5,800 1551.9828
20 Sep 2021 1565.000 1565.000 1550.000 1555.000 49,600 1552.4798
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)		 1695.000 1740.000 1600.000 1730.000 159,700 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)		 1560.000 1740.000 1560.000 1680.000 204,700 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 1600.000 1900.000 1560.000 1555.000 1,234,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.