Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4
HSCEI 10,407.2
Jakarta 6,186.9
Nikkei 225 23,354.4
SSE Comp 2,912.0
Shanghai A 3,051.3
Shanghai B 243.4
PSE Comp 0.0
KOSPI 2,081.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MAP Boga Adiperkasa Tbk. MAP Boga Adiperkasa Tbk.
Quotes 10 Minutes Delayed. Updated at 06 Dec 2019 14:29
Last (IDR): 1,700.000 Change: - High: 1,700.000 Remarks: -
Change (%): - Low: 1,700.000
Open 1,700.000 Yesterday's Close 1700.000
Buy Price 1680.000 Sell Price 1750.000
Buy Volume ('000) 1.1 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 55.51978 Trailing EPS (IDR) e 55.26919 NAV (IDR) b 543.4894
PE a 30.620 Trailing PE f 30.759 Price / NAV b 3.1279
Dividend (IDR) d - Cash In Hand (IDR) g 115.9753 Issued & Paid-up Shares c 2,170,920,000
Dividend Yield (%) d - Price / Cash In Hand g 14.658 Treasury Shares h -
Beta - 75 Daysi -0.231 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 3,690,564.000
Beta - 500 Daysi 0.234 R-Squared - 500 Days (%)i 1.25 Enterprise Value (M) 3,440,452.000
Piotroski F Score 7 Exchange Code MAPB Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 22.31 6-Month VWAP 1733.160 Free Float (%) 1.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAP Boga Adiperkasa Tbk. IDX 3,690,564.000 30.620 30.759 3.1279 -
Industry Restaurants IDX 3,324,329.375 25.430 20.238 3.1404 1.131
Local Peer Fast Food Indonesia Tbk. IDX 5,187,364.000 24.467 17.830 3.2399 1.231
Local Peer Sarimelati Kencana Tbk. IDX 3,414,713.100 19.727 15.466 2.6559 2.535
Local Peer Pioneerindo Gourmet International Tbk. IDX 1,004,676.400 58.172 39.664 5.9946 -
Global Peer MCDONALD S CORPORATION NYSE 146,258.192 24.688 24.923 -17.0084 2.198
Global Peer STARBUCKS CORP NASDAQ 101,943.920 28.324 28.324 -16.3575 1.731
Global Peer YUM BRANDS INC NYSE 29,798.556 19.325 26.139 -3.6802 1.479
Global Peer HAIDILAO HKEx 182,850.000 93.778 83.307 17.4905 0.220
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,784.395 129.051 73.555 14.0432 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,767.939 32.300 30.839 8.3834 4.215
Global Peer YUM CHINA HOLDINGS INC NYSE 16,814.410 23.749 24.124 5.5585 0.947
Global Peer DARDEN RESTAURANTS INC NYSE 14,527.111 20.363 20.238 6.1005 2.762
Global Peer DOMINOS PIZZA INC NYSE 11,733.947 32.417 30.635 -3.9971 0.768
Global Peer ARAMARK NYSE 10,558.414 18.593 23.539 3.1802 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), M (SET), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), AU (SET), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), SNP (SET), NOODLES & CO (NASDAQ), BreadTalk (SGX), BIGLARI HOLDINGS INC (NYSE), BEST FOOD HLDG (HKEx), KURA SUSHI USA INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), CHINA ENERGY (HKEx), Jumbo (SGX), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), U BANQUET GP (HKEx), ZEN (SET), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), ST Group Food (SGX), Neo (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), CHRISTINE (HKEx), RE&S Hldg (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), OWG (Bursa), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), Katrina (SGX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), ROYALCATERING (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), FOOD IDEA (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), TASTY CONCEPTS (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), CLASSIFIED GP (HKEx), JCKH (SET), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --25.000
-1.45 %
10 Days -+10.000
+0.59 %
20 Days --40.000
-2.30 %
Medium Term Return 3 Months --45.000
-2.58 %
6 Months --130.000
-7.10 %
1 Year --130.000
-7.10 %
Long Term Return 2 Years --285.000
-14.36 %
Annualised Return Annualised --
-7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,680.000 - 2,180.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +1.19
Change From 1 Year High -480.000 % Change From 1 Year High (%) -22.02
2 Years Range 1,600.000 - 2,180.000 Change From 2 Years Low +100.000 % Change From 2 Years Low (%) +6.25
Change From 2 Years High -480.000 % Change From 2 Years High (%) -22.02
5 Years Range 1,600.000 - 3,350.000 Change From 5 Years Low +100.000 % Change From 5 Years Low (%) +6.25
Change From 5 Years High -1650.000 % Change From 5 Years High (%) -49.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Map Boga Adiperkasa Tbk is a holding company, which engages in the investment of cafes and restaurants. It operates through the following business segments: Beverages, Foods, and Others. Its brands include Starbucks, Pizza Marzano, Krispy Kreme, Godiva Chocolatier, and Cold Stone Creamery. The company was founded on January 7, 2013 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 1700.000 1700.000 1700.000 1700.000 - -
05 Dec 2019 1700.000 1700.000 1700.000 1700.000 100 1700.0000
04 Dec 2019 1700.000 1700.000 1700.000 1700.000 100 1700.0000
03 Dec 2019 1700.000 1720.000 1680.000 1680.000 2,300 1692.1739
02 Dec 2019 1725.000 1725.000 1725.000 1725.000 - -
29 Nov 2019 1725.000 1725.000 1725.000 1725.000 - -
28 Nov 2019 1725.000 1725.000 1725.000 1725.000 - -
27 Nov 2019 1680.000 1725.000 1680.000 1725.000 6,000 1708.5833
26 Nov 2019 1700.000 1725.000 1690.000 1725.000 600 1709.1667
25 Nov 2019 1690.000 1690.000 1690.000 1690.000 - -
22 Nov 2019 1745.000 1745.000 1690.000 1690.000 400 1706.2500
21 Nov 2019 1745.000 1745.000 1745.000 1745.000 100 1745.0000
20 Nov 2019 1745.000 1745.000 1745.000 1745.000 - -
19 Nov 2019 1745.000 1745.000 1745.000 1745.000 100 1745.0000
18 Nov 2019 1745.000 1745.000 1745.000 1745.000 - -
15 Nov 2019 1745.000 1745.000 1745.000 1745.000 100 1745.0000
14 Nov 2019 1750.000 1750.000 1750.000 1750.000 300 1750.0000
13 Nov 2019 1750.000 1750.000 1750.000 1750.000 - -
12 Nov 2019 1750.000 1750.000 1750.000 1750.000 - -
11 Nov 2019 1740.000 1750.000 1740.000 1750.000 1,200 1748.3333
08 Nov 2019 1740.000 1740.000 1740.000 1740.000 - -
07 Nov 2019 1740.000 1740.000 1740.000 1740.000 2,600 1740.0000
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)		 1690.000 1725.000 1680.000 1700.000 9,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)		 1740.000 1750.000 1680.000 1690.000 2,200 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)		 1700.000 1730.000 1680.000 1740.000 198,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.