Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.4
2.8 (0.09%)

 

  • STI Straits Times Index
    3,183.4
    2.8 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,079.7
    -235.7 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,399.2
    -12.5 (-0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,409.3
    -373.2 (-1.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.3
    19.6 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 417.4M
  • Value: 422.6M
  • Rise: 122
  • Fall: 111
  • Unch: 527

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.114+0.006
Hong Lai Huat0.110+0.006
RH PetroGas0.182-
GKE0.149-0.004
Singtel2.290+0.010
Mercurius0.063+0.002
MarcoPolo Marine0.027+0.001
Genting Sing0.810-0.010
Clearbridge0.141+0.001
Kim Heng0.103+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,778.3 +15.7
HSI 26,052.9 -262.4
HSCEI 9,263.1 -152.6
Jakarta 6,143.4 +22.7
Nikkei 225 27,409.3 -373.2
SSE Comp 3,401.0 -10.7
Shanghai A 3,564.5 -11.2
Shanghai B 254.4 -1.7
KOSPI 3,213.5 -29.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Map Aktif Adiperkasa Tbk. PT MAP AKTIF ADIPE
Quotes 10 Minutes Delayed. Updated at 30 Jul 2021 10:11
Last (IDR): 1,715.000 Change: -35.000 High: 1,840.000 Remarks: -
Change (%): -2.00 Low: 1,700.000
Open 1,775.000 Yesterday's Close 1750.000
Buy Price 1715.000 Sell Price 1730.000
Buy Volume ('000) 29 Sell Volume ('000) 14.3
Cumulative Volume ('000) 1,277.1 Cumulative Value 2,274,323,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.72902 Trailing EPS (IDR) e -22.73120 NAV (IDR) b 1,046.4854
PE a 2,352.473 Trailing PE f - Price / NAV b 1.6388
Dividend (IDR) d - Cash In Hand (IDR) g 152.8968 Issued & Paid-up Shares c 2,850,400,000
Dividend Yield (%) d - Price / Cash In Hand g 11.217 Treasury Shares h -
Beta - 75 Daysi 1.072 R-Squared - 75 Days(%)i 7.18 Market Cap (M) 4,888,436.000
Beta - 500 Daysi 0.658 R-Squared - 500 Days (%)i 6.25 Enterprise Value (M) 5,628,582.000
Piotroski F Score 4 Exchange Code MAPA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 43.27 6-Month VWAP 1943.677 Free Float (%) 23.2
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Map Aktif Adiperkasa Tbk. IDX 4,888,436.000 2352.473 - 1.6388 -
Industry Specialty Stores IDX 4,124,012.219 1112.192 1405.521 1.5380 2.788
Local Peer Tempo Scan Pacific Tbk. IDX 6,733,375.000 8.547 8.516 1.0616 4.010
Local Peer Bintang Oto Global Tbk. IDX 5,229,853.750 536.761 391.600 11.8601 -
Local Peer Mitra Pinasthika Mustika Tbk. IDX 3,038,577.224 25.679 17.647 0.4697 16.312
Local Peer Putra Mandiri Jembar Tbk. IDX 1,733,205.600 30.410 34.893 0.8897 -
Local Peer Industri dan Perdagangan Bintraco Dharma Tbk. IDX 750,000.000 - - 1.2800 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 188,003.104 46.977 39.781 11.4066 2.993
Global Peer TARGET CORP NYSE 129,449.482 29.636 20.943 8.6536 1.045
Global Peer CARVANA CO NYSE 58,470.590 - - 160.1917 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 41,600.297 23.740 21.296 -5,963.2000 -
Global Peer AUTOZONE INC NYSE 35,029.906 20.214 16.485 -19.8651 -
Global Peer CKH HOLDINGS HKEx 220,699.432 7.573 7.573 0.4465 4.043
Global Peer ZHONGSHENG HLDG HKEx 168,456.232 27.061 27.061 5.3691 0.786
Global Peer CARMAX INC NYSE 21,991.337 29.443 18.657 4.6755 -
Global Peer TRACTOR SUPPLY CO NASDAQ 20,859.031 27.851 23.761 10.5343 0.836
Global Peer JUST EAT TAKEAWAY.COM N.V SPON ADS EACH REP 0.1 SHS(POST REV SPLT) NASDAQ 18,666.736 - - 1.8108 -
Other Global Peers ULTA BEAUTY INC (NASDAQ), RH (NYSE), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), ENDEAVOUR GROUP LIMITED (ASX), AUTONATION INC (NYSE), IAA INC (NYSE), CHARGEPOINT HOLDINGS INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), MEIDONG AUTO (HKEx), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), Jardine C&C (SGX), VROOM INC (NASDAQ), LESLIES INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), FIRSTCASH INC (NASDAQ), EAGERS AUTOMOTIVE LTD (ASX), BED BATH AND BEYOND (NASDAQ), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), RUSH ENTERPRISES (NASDAQ), THE ODP CORPORATION (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), LUK FOOK HOLD (HKEx), MONRO INC (NASDAQ), BETTERWARE DE MEXICO S A B DE (NASDAQ), HIBBETT INC (NASDAQ), LOVISA HLDGS LTD (ASX), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), CHOW SANG SANG (HKEx), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), EVGO INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), SA SA INT'L (HKEx), ORIENT (Bursa), NICK SCALI (ASX), SHIFT TECHNOLOGIES INC (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), ONEWATER MARINE INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), CARLOTZ INC (NASDAQ), Gallant Venture (SGX), TUESDAY MORNING CORP (NASDAQ), ADAIRS LIMITED (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), PETERWARREN AUTOMOTIVE HOLDINGS LTD (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ZHENGTONGAUTO (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), ADORE BEAUTY GRP LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), 7UP (SET), MBMR (Bursa), MORE (SET), IH RETAIL (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KIRKLAND S INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SUNFONDA GP (HKEx), DICKSON CONCEPT (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), AMWAY (Bursa), ILM (SET), XINJI SHAXI (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), DUSK GROUP LTD (ASX), REJECT SHOP LIMITED (ASX), Second Chance (SGX), BEAUTY (SET), JUBILE (SET), MYDEAL.COM.AU LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), VITA GROUP LIMITED (ASX), ENVELA CORPORATION (NYSE American), INNATURE (Bursa), CSMALL (HKEx), BETTER CHOICE COMPANY INC (NYSE American), BONJOUR HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), JIUZI HOLDINGS INC (NASDAQ), ORIENTAL CULTURE HLDG LTD (NASDAQ), FN (SET), CHINA AUTO NR (HKEx), MoneyMax Fin (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), Hafary (SGX), BIRKS GROUP INC (NYSE American), KING FOOK HOLD (HKEx), AJA (SET), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), INNOVATIVE PHAR (HKEx), SINCEREWATCH HK (HKEx), CHINA ART FIN (HKEx), Choo Chiang (SGX), ULFERTS (HKEx), CROSSTEC (HKEx), MITSIB (SET), TAKUNI (SET), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), MANDRAKE RESOURCES LTD (ASX), Hatten Land (SGX), PERMAJU (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), GUAN CHAO HLDGS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), TEMPUS HOLD (HKEx), MESB (Bursa), PROSPER ONE (HKEx), MOS HOUSE (HKEx), GAMEONE (HKEx), EASY REPAY FIN (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --35.000
-2.00 %
10 Days -+185.000
+12.09 %
20 Days --50.000
-2.83 %
Medium Term Return 3 Months --635.000
-27.02 %
6 Months --695.000
-28.84 %
1 Year --485.000
-22.05 %
Long Term Return 2 Years --3610.000
-67.79 %
3 Years --1515.000
-46.90 %
Annualised Return Annualised --
-19.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,400.000 - 3,150.000 Change From 1 Year Low +315.000 % Change From 1 Year Low (%) +22.50
Change From 1 Year High -1435.000 % Change From 1 Year High (%) -45.56
2 Years Range 1,400.000 - 5,700.000 Change From 2 Years Low +315.000 % Change From 2 Years Low (%) +22.50
Change From 2 Years High -3985.000 % Change From 2 Years High (%) -69.91
5 Years Range 1,400.000 - 8,800.000 Change From 5 Years Low +315.000 % Change From 5 Years Low (%) +22.50
Change From 5 Years High -7085.000 % Change From 5 Years High (%) -80.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT MAP Aktif Adiperkasa Tbk engages in the wholesale and retail trading of sporting goods. It operates through the Retail Sales and Non-Retail Sales segments. Its shops include Planet Sports, Sports Station, Kids Station, Golf House, Planet Sports, Planet Kids, and Planet Sports for women. The company was founded on March 11, 2015 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jul 2021 1775.000 1785.000 1750.000 1750.000 2,302,600 1762.6889
28 Jul 2021 1800.000 1835.000 1750.000 1785.000 3,343,100 1784.8338
27 Jul 2021 1730.000 1835.000 1730.000 1800.000 4,947,600 1801.5187
26 Jul 2021 1700.000 1745.000 1630.000 1685.000 4,953,100 1682.2774
23 Jul 2021 1750.000 1750.000 1670.000 1680.000 2,904,400 1685.9041
22 Jul 2021 1600.000 1750.000 1550.000 1750.000 4,167,100 1656.4481
21 Jul 2021 1550.000 1625.000 1505.000 1600.000 2,914,100 1573.9777
19 Jul 2021 1630.000 1685.000 1540.000 1550.000 2,670,100 1621.6142
16 Jul 2021 1535.000 1645.000 1530.000 1645.000 2,535,100 1603.4306
15 Jul 2021 1480.000 1570.000 1400.000 1530.000 6,425,700 1498.8723
14 Jul 2021 1520.000 1525.000 1460.000 1475.000 2,763,700 1477.9271
13 Jul 2021 1600.000 1600.000 1500.000 1525.000 3,233,600 1538.4369
12 Jul 2021 1645.000 1645.000 1585.000 1585.000 2,807,400 1598.0616
09 Jul 2021 1700.000 1700.000 1595.000 1645.000 3,155,700 1644.2371
08 Jul 2021 1630.000 1750.000 1625.000 1670.000 4,842,300 1671.2690
07 Jul 2021 1630.000 1630.000 1595.000 1625.000 2,022,200 1615.5600
06 Jul 2021 1655.000 1655.000 1590.000 1620.000 3,644,100 1604.7346
05 Jul 2021 1685.000 1685.000 1650.000 1655.000 1,410,700 1655.8202
02 Jul 2021 1760.000 1765.000 1660.000 1685.000 1,549,900 1681.5827
01 Jul 2021 1860.000 1860.000 1725.000 1765.000 1,018,600 1759.9921
30 Jun 2021 1860.000 1880.000 1845.000 1850.000 445,800 1852.1265
29 Jun 2021 1950.000 1950.000 1815.000 1860.000 1,042,400 1843.4521
Summary
Current 2 Weeks
(15 Jul 2021 to 29 Jul 2021)
1480.000 1835.000 1400.000 1750.000 37,162,900 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
1860.000 1860.000 1400.000 1475.000 26,448,200 -
4 Weeks from
(03 Jun 2021 to 30 Jun 2021)
2150.000 2170.000 1400.000 1850.000 27,186,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.