Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.2
1.5 (0.05%)

 

  • STI Straits Times Index
    3,120.2
    1.5 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,846.5
    29.4 (0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.7
    -4.5 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,858.2
    -16.7 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 686.7M
  • Value: 486.1M
  • Rise: 141
  • Fall: 145
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
YZJ Shipbldg SGD1.400+0.020
Trendlines0.113+0.002
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.310+0.010
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,862.5 +45.4
HSCEI 10,681.2 +7.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,845.7 -29.2
SSE Comp 3,565.7 -0.5
Shanghai A 3,737.5 -0.6
Shanghai B 253.2 +1.6
KOSPI 3,279.3 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANCHESTER UTD PLC NEW MANCHESTER UNITED PLC CLASS A
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 15.470 Change: +0.060 High: 15.520 Remarks: -
Change (%): +0.39 Low: 15.398
Open 15.500 Yesterday's Close 15.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 203,066 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.17952 Trailing EPS (USD) e -0.15415 NAV (USD) b 3.2139
PE a - Trailing PE f - Price / NAV b 4.8135
Dividend (USD) d 0.180000 Cash In Hand (USD) g 0.7173 Issued & Paid-up Shares c 43,231,600
Dividend Yield (%) d 1.164 Price / Cash In Hand g 21.567 Treasury Shares h 1,683,000
Market Cap (M) 2,520.676 Enterprise Value (M) 3,138.974
Piotroski F Score 1 Exchange Code MANU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.98 Free Float (%) 97.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,839.042 164.622 164.620 13.3255 0.259
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,925.250 10.001 10.001 3.5122 10.591
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,827.200 27.636 27.637 3.0357 1.351
Global Peer HKTV HKEx 9,034.294 49.211 49.211 4.3068 -
Global Peer HUANXI MEDIA HKEx 6,641.316 - - 4.5918 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.26 %
10 Days --0.220
-1.40 %
20 Days --0.350
-2.21 %
Medium Term Return 3 Months --1.340
-7.97 %
6 Months --1.160
-6.98 %
1 Year 4.860-0.080
+30.74 %
Long Term Return 2 Years 4.950-2.690
+12.44 %
3 Years 5.130-5.230
-0.48 %
5 Years 5.490-0.460
+31.58 %
Annualised Return Annualised --
+5.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 20.220 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +16.49
Change From 1 Year High -4.750 % Change From 1 Year High (%) -23.49
2 Years Range 12.060 - 20.480 Change From 2 Years Low +3.410 % Change From 2 Years Low (%) +28.28
Change From 2 Years High -5.010 % Change From 2 Years High (%) -24.46
5 Years Range 12.060 - 27.700 Change From 5 Years Low +3.410 % Change From 5 Years Low (%) +28.28
Change From 5 Years High -12.230 % Change From 5 Years High (%) -44.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Manchester United Plc engages in the operation of a professional football club. It operates through the following principal sectors: Commercial, Broadcasting, and Matchday. The Commercial sector engages in sponsorship, retail, merchandising, apparel and product licensing, and new media and mobile. The Broadcasting sector engages in the distribution and broadcasting of live football content directly and indirectly through increased global exposure for their commercial partners. The Matchday sector conducts all domestic and European match day activities from Manchester United games at Old Trafford. The company was founded in 1878 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 15.500 15.520 15.398 15.470 203,066 -
22 Jun 2021 15.400 15.500 15.390 15.410 362,117 -
21 Jun 2021 15.400 15.780 15.400 15.500 337,579 -
18 Jun 2021 15.400 15.610 15.395 15.540 441,407 -
17 Jun 2021 15.480 15.560 15.390 15.430 261,352 -
16 Jun 2021 15.460 15.510 15.390 15.460 153,200 -
15 Jun 2021 15.410 15.540 15.390 15.460 198,494 -
14 Jun 2021 15.820 15.850 15.490 15.500 154,026 -
11 Jun 2021 15.840 15.900 15.670 15.750 156,173 -
10 Jun 2021 15.740 15.850 15.630 15.690 188,167 -
09 Jun 2021 15.740 15.750 15.560 15.650 162,021 -
08 Jun 2021 15.780 15.830 15.550 15.780 190,105 -
07 Jun 2021 15.710 16.020 15.590 15.660 253,081 -
04 Jun 2021 15.860 15.990 15.560 15.650 368,907 -
03 Jun 2021 15.470 16.100 15.340 15.920 854,598 -
02 Jun 2021 15.760 15.780 15.420 15.650 1,103,581 -
01 Jun 2021 15.730 15.988 15.630 15.650 214,576 -
28 May 2021 15.890 15.950 15.540 15.630 226,021 -
27 May 2021 15.790 15.870 15.510 15.820 266,848 -
26 May 2021 15.680 16.070 15.570 15.990 323,212 -
25 May 2021 15.650 16.130 15.520 15.550 265,298 -
24 May 2021 15.630 15.849 15.570 15.680 306,570 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
15.740 15.900 15.390 15.470 2,455,581 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
15.680 16.070 15.390 15.650 3,962,950 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
16.710 17.205 15.390 15.550 5,623,120 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.