Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MANRIN MANDARIN HOTEL PUBLIC COMPANY LIMITED
Updated on 23 Sep 2020 (End of trading day)
Last (THB): 22.000 Change: -0.200 High: 22.000 Remarks: -
Change (%): -0.90 Low: 22.000
Open 22.000 Yesterday's Close 22.2
Buy Price 22.000 Sell Price 24.000
Buy Volume ('00) 1 Sell Volume ('00) 4
Cumulative Volume ('00) 1 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.94099 Trailing EPS (THB) e -1.03822 NAV (THB) b 18.4032
PE a 23.380 Trailing PE f - Price / NAV b 1.1954
Dividend (THB) d - Cash In Hand (THB) g 1.3826 Issued & Paid-up Shares c 26,905,600
Dividend Yield (%) d - Price / Cash In Hand g 15.912 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 591.923
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 591.923
Piotroski F Score 9 Exchange Code MANRIN Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 53.10 6-Month VWAP 23.985 Free Float (%) -
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Feb 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MANRIN SET 591.923 31.234 - 1.1954 -
Industry Hotels/Resorts/Cruiselines SET 16,019.615 34.746 63.271 3.8231 0.860
Local Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Local Peer CENTEL SET 30,915.000 17.724 176.348 2.5746 2.620
Local Peer ERW SET 8,056.096 18.080 - 1.5099 2.807
Local Peer SHR SET 7,007.598 - - - -
Local Peer DTC SET 5,959.259 18.610 - 1.2067 2.241
Local Peer LRH SET 4,958.819 13.619 - 0.3995 1.277
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,562.500 24.165 121.104 4.1352 3.092
Local Peer GRAND SET 1,880.284 - - 0.4178 0.686
Local Peer VRANDA SET 1,790.219 21.519 50.950 - -
Local Peer ASIA SET 1,472.000 - - 0.2681 4.022
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,972.083 24.330 66.894 -392.0361 1.935
Global Peer HUAZHU GROUP LTD HKEx 202,446.280 100.926 - 39.0162 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,637.819 26.831 463.487 -18.1970 0.708
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,388.843 7.126 - 1.4936 4.616
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,398.506 48.430 - 18.5192 0.738
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,225.955 23.865 - -5.7233 2.421
Global Peer VAIL RESORTS INC NYSE 9,054.510 30.065 55.578 6.3669 3.007
Global Peer CARNIVAL CORP NYSE 8,655.554 2.895 - 0.4153 15.805
Global Peer HYATT HOTELS CORP NYSE 5,397.599 7.046 19.416 1.5466 1.430
Global Peer NAGACORP HKEx 40,327.983 9.874 17.369 3.2814 7.074
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), Stamford Land (SGX), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), MAGNIFICENT (HKEx), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Red Planet Indonesia Tbk. (IDX), SAI LEISURE (HKEx), LANDMRK (Bursa), Bukit Uluwatu Villa Tbk. (IDX), EUMUNDI GROUP LTD (ASX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-3.08 %
10 Days --0.600
-2.65 %
20 Days --1.000
-4.35 %
Medium Term Return 3 Months --1.800
-7.56 %
6 Months 0.470+1.500
+9.61 %
1 Year 0.470-14.000
-37.58 %
Long Term Return 2 Years 0.470-6.250
-20.46 %
3 Years 0.470-17.000
-42.38 %
5 Years 0.470-6.250
-20.46 %
Annualised Return Annualised --
-4.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 36.000 Change From 1 Year Low +1.700 % Change From 1 Year Low (%) +8.37
Change From 1 Year High -14.000 % Change From 1 Year High (%) -38.89
2 Years Range 20.300 - 36.000 Change From 2 Years Low +1.700 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -14.000 % Change From 2 Years High (%) -38.89
5 Years Range 20.300 - 45.000 Change From 5 Years Low +1.700 % Change From 5 Years Low (%) +8.37
Change From 5 Years High -23.000 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Hotel Public Co., Ltd. engages in the management of hotel and resort. It offers accommodation, meetings, events, dining, and catering services. The company was founded on March 3, 1965 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 22.000 22.000 22.000 22.000 100 22.0000
22 Sep 2020 22.200 22.200 22.200 22.200 100 22.2000
21 Sep 2020 22.700 22.700 22.700 22.700 - -
18 Sep 2020 22.700 22.700 22.700 22.700 - -
17 Sep 2020 22.700 22.700 22.700 22.700 - -
16 Sep 2020 22.700 22.700 22.700 22.700 100 22.7000
15 Sep 2020 22.800 22.800 22.800 22.800 - -
14 Sep 2020 22.800 22.800 22.800 22.800 100 22.8000
11 Sep 2020 21.200 21.200 21.000 21.000 500 21.1000
10 Sep 2020 22.600 22.600 22.600 22.600 - -
09 Sep 2020 22.600 22.600 22.600 22.600 - -
08 Sep 2020 22.600 22.600 22.600 22.600 - -
03 Sep 2020 22.600 22.600 22.600 22.600 - -
02 Sep 2020 22.200 23.000 22.000 22.600 900 22.4222
01 Sep 2020 22.400 22.400 22.200 22.200 400 22.3000
31 Aug 2020 21.500 21.500 21.500 21.500 200 21.5000
28 Aug 2020 23.000 23.000 23.000 23.000 100 23.0000
27 Aug 2020 23.000 23.000 23.000 23.000 100 23.0000
26 Aug 2020 23.000 23.000 23.000 23.000 - -
25 Aug 2020 23.000 23.000 23.000 23.000 - -
24 Aug 2020 23.000 23.000 23.000 23.000 - -
21 Aug 2020 23.000 23.000 23.000 23.000 - -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
22.600 22.800 21.000 22.000 900 -
Previous 2 Weeks
(25 Aug 2020 to 09 Sep 2020)
23.000 23.000 21.000 22.600 1,700 -
4 Weeks from
(23 Jul 2020 to 24 Aug 2020)
22.000 22.800 21.000 23.000 3,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.