Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mas Murni Indonesia Tbk Mas Murni Indonesia Tbk
Quotes 10 Minutes Delayed. Updated at 22 Sep 2020 13:30
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.1 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -0.18441 Trailing EPS (IDR) e -0.23423 NAV (IDR) b 109.3096
PE a - Trailing PE f - Price / NAV b 0.4574
Dividend (IDR) d - Cash In Hand (IDR) g 1.2173 Issued & Paid-up Shares c 12,299,100,000
Dividend Yield (%) d - Price / Cash In Hand g 41.075 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 614,955.000
Beta - 500 Daysi 0.036 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 928,233.043
Piotroski F Score 4 Exchange Code MAMI Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 166.16 6-Month VWAP 50.000 Free Float (%) 52.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mas Murni Indonesia Tbk IDX 614,955.000 - - 0.4574 -
Industry Hotels/Resorts/Cruiselines IDX 1,580,197.084 10.701 39.761 0.9141 1.491
Local Peer Plaza Indonesia Realty Tbk. IDX 8,839,384.325 13.313 12.491 0.7715 3.960
Local Peer Indonesian Paradise Property Tbk. IDX 7,771,490.000 3.832 26.368 1.3391 0.647
Local Peer Hotel Sahid Jaya International Tbk. IDX 3,917,655.000 - - 4.3031 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,283,958.900 20.594 - 0.9978 1.015
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5232 -
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,034,093.760 125.873 - 0.2891 -
Local Peer Pudjiadi & Sons Tbk. IDX 710,054.460 - - 4.3369 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3369 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 340,563.500 - - 0.2002 -
Local Peer Menteng Heritage Realty Tbk. IDX 297,937.500 - - 0.4287 -
Local Peer Eastparc Hotel Tbk. IDX 218,697.610 - - - -
Local Peer Singaraja Putra Tbk. IDX 196,071.218 615.952 615.956 8.0493 -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), DTC (SET), TFG INTL GP (HKEx), Stamford Land (SGX), LRH (SET), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), ROH (SET), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), PMHLDG (Bursa), INCKEN (Bursa), SAI LEISURE (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), GBA DYNAMIC (HKEx), MANRIN (SET), LEGEND STRAT (HKEx), GCE (Bursa), HL Global Ent (SGX), Memories (SGX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --99.000
-66.44 %
Long Term Return 2 Years --26.329
-34.49 %
3 Years --57.246
-53.38 %
5 Years -+1.691
+3.50 %
Annualised Return Annualised --
+0.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 406.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -356.000 % Change From 1 Year High (%) -87.68
2 Years Range 50.000 - 406.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -356.000 % Change From 2 Years High (%) -87.68
5 Years Range 48.309 - 406.000 Change From 5 Years Low +1.691 % Change From 5 Years Low (%) +3.50
Change From 5 Years High -356.000 % Change From 5 Years High (%) -87.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mas Murni Indonesia Tbk engages in management and operation of hotel, apartments, shopping center, and restaurants. The firm operates through the following segments: Hospitality; Office; and Catering. Its properties include Garden Palace Hotel, Surabaya, and Crystal Garden. The company was founded on July 27, 1970 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 50.000 50.000 50.000 50.000 100 50.0000
21 Sep 2020 50.000 50.000 50.000 50.000 1,600 50.0000
18 Sep 2020 50.000 50.000 50.000 50.000 1,100 50.0000
17 Sep 2020 50.000 50.000 50.000 50.000 1,000 50.0000
16 Sep 2020 50.000 50.000 50.000 50.000 2,600 50.0000
15 Sep 2020 50.000 50.000 50.000 50.000 29,800 50.0000
14 Sep 2020 50.000 50.000 50.000 50.000 1,800 50.0000
11 Sep 2020 50.000 50.000 50.000 50.000 - -
10 Sep 2020 50.000 50.000 50.000 50.000 - -
09 Sep 2020 50.000 50.000 50.000 50.000 1,000 50.0000
08 Sep 2020 50.000 50.000 50.000 50.000 4,000 50.0000
07 Sep 2020 50.000 50.000 50.000 50.000 3,600 50.0000
04 Sep 2020 50.000 50.000 50.000 50.000 1,500 50.0000
03 Sep 2020 50.000 50.000 50.000 50.000 27,300 50.0000
02 Sep 2020 50.000 50.000 50.000 50.000 1,000 50.0000
01 Sep 2020 50.000 50.000 50.000 50.000 1,100 50.0000
31 Aug 2020 50.000 50.000 50.000 50.000 200 50.0000
28 Aug 2020 50.000 50.000 50.000 50.000 6,100 50.0000
27 Aug 2020 50.000 50.000 50.000 50.000 5,900 50.0000
26 Aug 2020 50.000 50.000 50.000 50.000 3,600 50.0000
25 Aug 2020 50.000 50.000 50.000 50.000 900 50.0000
24 Aug 2020 50.000 50.000 50.000 50.000 - -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
50.000 50.000 50.000 50.000 39,000 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
50.000 50.000 50.000 50.000 54,300 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
50.000 50.000 50.000 50.000 174,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.