Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,223.9
19.4 (0.60%)

 

  • STI Straits Times Index
    3,223.9
    19.4 (0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.3
    -0.9 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,597.2
    -441.1 (-1.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.2
    -38.4 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.3
    -48.6 (-0.73%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,027.6M
  • Value: 618.1M
  • Rise: 175
  • Fall: 120
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.069+0.010
Vividthree0.070+0.025
Boldtek0.114+0.005
GKE0.146+0.007
ThaiBev0.725+0.010
Zhongxin Fruit0.052+0.007
Progen0.054+0.003
Hatten Land0.062-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,595.0 -443.3
HSCEI 9,080.3 -179.1
Jakarta 6,610.7 -46.3
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALEE MALEE GROUP PUBLIC COMPANY LIMITED
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 6.650 Change: - High: 6.650 Remarks: -
Change (%): - Low: 6.550
Open 6.650 Yesterday's Close 6.65
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 798 Sell Volume ('00) 59
Cumulative Volume ('00) 1,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.71751 Trailing EPS (THB) e -0.72818 NAV (THB) b 2.5550
PE a - Trailing PE f - Price / NAV b 2.6027
Dividend (THB) d - Cash In Hand (THB) g 0.4514 Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d - Price / Cash In Hand g 14.732 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,862.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,063.328
Piotroski F Score 4 Exchange Code MALEE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 32.23 6-Month VWAP 7.022 Free Float (%) 36.8
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALEE SET 1,862.000 - - 2.6027 -
Industry Food: Specialty/Candy SET 10,083.123 51.857 52.153 6.2923 1.166
Local Peer RBF SET 41,600.000 80.151 93.337 10.4439 0.721
Local Peer PB SET 31,725.000 18.899 20.200 3.3060 2.695
Local Peer TVO SET 25,471.247 15.383 10.481 2.5230 5.397
Local Peer KTIS SET 20,458.000 35.974 - 2.8957 -
Local Peer SAUCE SET 11,070.000 20.371 19.013 4.4481 4.065
Local Peer SNNP SET 10,752.000 114.601 114.606 21.6760 -
Local Peer XO SET 7,645.752 24.007 17.427 6.9552 3.378
Local Peer NSL SET 5,640.000 37.249 26.532 4.4800 -
Local Peer TWPC SET 4,886.337 127.704 28.521 0.9708 2.414
Local Peer TACC SET 4,864.000 25.820 24.498 6.7562 3.750
Local Peer SUN SET 4,676.250 24.240 21.659 4.2938 0.920
Local Peer LST SET 4,428.000 11.561 8.263 1.1064 4.074
Other Local Peers CV (SET), VPO (SET), CM (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Global Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Global Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Global Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,024.188 17.531 18.327 3.4587 6.040
Global Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 102,916,267.500 15.624 16.005 3.1348 2.436
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,254.040 13.932 12.896 2.7082 3.636
Global Peer POST HOLDINGS INC NYSE 6,723.125 8,405.728 34.691 2.3724 -
Global Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), HUPSENG (Bursa), FKS Food Sejahtera Tbk. (IDX), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), LAIRD SUPERFOOD INC (NYSE American), KAWAN (Bursa), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), FARMER BROS CO (NASDAQ), 3A (Bursa), JB Foods (SGX), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), OFI (Bursa), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), SHCHAN (Bursa), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-1.48 %
20 Days --0.300
-4.32 %
Medium Term Return 3 Months --0.300
-4.32 %
6 Months --1.050
-13.64 %
1 Year -+1.000
+17.70 %
Long Term Return 2 Years --0.800
-10.74 %
3 Years --5.950
-47.22 %
5 Years 1.700-38.975
-81.70 %
Annualised Return Annualised --
-28.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.450 - 8.750 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +22.02
Change From 1 Year High -2.100 % Change From 1 Year High (%) -24.00
2 Years Range 3.220 - 9.450 Change From 2 Years Low +3.430 % Change From 2 Years Low (%) +106.52
Change From 2 Years High -2.800 % Change From 2 Years High (%) -29.63
5 Years Range 3.220 - 60.750 Change From 5 Years Low +3.430 % Change From 5 Years Low (%) +106.52
Change From 5 Years High -54.100 % Change From 5 Years High (%) -89.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our business started as a fruit export manufacturer. We traveled to many countries and found many delicious fresh fruits from all over the world. But after we talked with our fruitfarmer friends, we found out that the main problem was fruits that were over customer' demand. They sometimes dumped all the rotten fruits out. According to this problem it is our passion to find the way to keep the rotten fruits and their delicious taste and nutrition for eating out of the season. Thus, we started our brand

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 6.650 6.650 6.550 6.650 170,800 6.5744
25 Oct 2021 6.800 6.800 6.550 6.650 240,800 6.6009
21 Oct 2021 6.700 6.750 6.650 6.700 68,200 6.6798
20 Oct 2021 6.650 6.700 6.650 6.700 4,500 6.6511
19 Oct 2021 6.600 6.700 6.600 6.650 56,500 6.6652
18 Oct 2021 6.650 6.700 6.600 6.700 54,600 6.6803
15 Oct 2021 6.800 6.800 6.600 6.600 141,800 6.7113
14 Oct 2021 6.800 6.800 6.700 6.750 41,400 6.7076
12 Oct 2021 6.700 6.750 6.650 6.750 23,300 6.6882
11 Oct 2021 6.700 6.750 6.600 6.650 187,100 6.6603
08 Oct 2021 6.800 6.800 6.650 6.750 56,700 6.7146
07 Oct 2021 6.850 6.850 6.650 6.750 66,500 6.7318
06 Oct 2021 6.800 6.850 6.650 6.750 131,200 6.7853
05 Oct 2021 6.500 6.700 6.500 6.600 99,700 6.5946
04 Oct 2021 6.450 6.550 6.400 6.500 495,400 6.4562
01 Oct 2021 6.900 6.900 6.600 6.700 171,300 6.6966
30 Sep 2021 6.900 6.900 6.800 6.900 187,900 6.8101
29 Sep 2021 6.950 7.000 6.800 6.900 209,700 6.8293
28 Sep 2021 7.100 7.100 6.800 6.950 130,300 6.9287
27 Sep 2021 6.950 7.100 6.950 7.000 130,500 7.0197
23 Sep 2021 7.200 7.200 6.950 6.950 315,900 7.0165
22 Sep 2021 7.000 7.150 7.000 7.100 47,200 7.0875
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
6.700 6.800 6.550 6.650 989,000 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
6.950 7.100 6.550 6.750 1,679,200 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
6.700 6.800 6.500 6.950 5,948,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.