Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.0
-9.2 (-0.29%)

 

  • STI Straits Times Index
    3,152.0
    -9.2 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    0.7 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,647.5
    -133.5 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 141.3M
  • Value: 210.9M
  • Rise: 73
  • Fall: 94
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.930+0.050
Kim Heng0.106+0.004
Keppel Reit1.150-0.050
Rex Intl0.235-
MarcoPolo Marine0.028-0.001
Suntec Reit1.460-0.010
Mercurius0.055-0.002
Silverlake Axis0.275+0.015
YZJ Shipbldg SGD1.390-
Secura0.083+0.003

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,107.6 -128.2
HSCEI 9,299.4 -37.2
Jakarta 6,096.5
Nikkei 225 27,574.5 -206.5
SSE Comp 3,444.1 -20.2
Shanghai A 3,609.8 -21.2
Shanghai B 257.5 -0.1
KOSPI 3,225.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MALEE MALEE GROUP PUBLIC COMPANY LIMITED
Updated on 02 Aug 2021 (End of trading day)
Last (THB): 6.850 Change: - High: 6.900 Remarks: -
Change (%): - Low: 6.700
Open 6.900 Yesterday's Close 6.85
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 45 Sell Volume ('00) 277
Cumulative Volume ('00) 1,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.71751 Trailing EPS (THB) e -0.87319 NAV (THB) b 5.1538
PE a - Trailing PE f - Price / NAV b 1.3291
Dividend (THB) d 0.557971 Cash In Hand (THB) g 0.4853 Issued & Paid-up Shares c 280,000,000
Dividend Yield (%) d 8.146 Price / Cash In Hand g 14.115 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,918.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,918.000
Piotroski F Score 3 Exchange Code MALEE Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 37.59 6-Month VWAP 7.731 Free Float (%) 32.9
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MALEE SET 1,918.000 6.620 - 1.3291 8.146
Industry Food: Specialty/Candy SET 10,110.327 49.863 47.308 6.2212 1.200
Local Peer RBF SET 36,200.000 69.747 81.039 - -
Local Peer PB SET 31,050.000 18.497 19.351 4.4420 2.174
Local Peer TVO SET 25,269.094 15.261 12.360 2.9254 4.576
Local Peer KTIS SET 23,932.000 42.082 59.329 3.2258 2.419
Local Peer SAUCE SET 11,340.000 20.868 19.776 5.2053 3.175
Local Peer SNNP SET 11,136.000 44.118 44.117 - -
Local Peer XO SET 9,514.714 29.875 25.303 12.4763 0.356
Local Peer NSL SET 5,190.000 34.277 29.580 - -
Local Peer TWPC SET 5,194.484 135.757 61.711 0.9996 5.424
Local Peer SUN SET 4,934.250 25.578 23.162 - -
Local Peer LST SET 4,305.000 11.240 9.190 1.2472 3.429
Local Peer TACC SET 3,678.400 19.526 19.115 5.6590 2.975
Other Local Peers CM (SET), VPO (SET), F&D (SET)
Global Peer HERSHEY COMPANY NYSE 36,759.561 28.747 32.402 - 1.787
Global Peer MCCORMICK & COMPANY INC NYSE 22,474.760 30.071 29.875 5.1961 1.288
Global Peer SMUCKER(J.M.)CO NYSE 14,224.484 16.301 16.301 1.7507 2.742
Global Peer TINGYI HKEx 82,940.948 18.170 18.170 3.3134 5.828
Global Peer LAMB WESTON HLDGS INC NYSE 9,846.166 30.982 30.982 20.4873 1.381
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,467.969 8,086.714 22.767 2.2294 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 48,820.534 49.080 49.080 12.4956 0.608
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), CALAVO GROWERS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CHINA FOODS (HKEx), TENFU (HKEx), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), Mewah Intl (SGX), LAM SOON (HK) (HKEx), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Food Empire (SGX), RICEGROWERS LIMITED (ASX), LAIRD SUPERFOOD INC (NYSE American), HONWORLD GP (HKEx), AJI (Bursa), IMPERIAL PAC (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), HUPSENG (Bursa), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), SHENGUAN HLDGS (HKEx), KAWAN (Bursa), FOUR SEAS MER (HKEx), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), PWROOT (Bursa), BRIDGFORD FOODS CORP (NASDAQ), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), LABIXIAOXIN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), SUMMI (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), HUNGFOOKTONG (HKEx), SDS (Bursa), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), Zhongxin Fruit (SGX), JIUJIUWANG (HKEx), REX (Bursa), PLANET GREEN HOLDINGS CORP (NYSE American), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), FOOD REVOLUTIO (ASX), PMCORP (Bursa), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.14 %
10 Days --0.050
-0.72 %
20 Days --0.050
-0.72 %
Medium Term Return 3 Months --0.800
-10.46 %
6 Months --0.450
-6.16 %
1 Year --1.800
-20.81 %
Long Term Return 2 Years --1.550
-18.45 %
3 Years --6.450
-48.50 %
5 Years 2.450-25.525
-71.27 %
Annualised Return Annualised --
-22.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.450 - 8.850 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +25.69
Change From 1 Year High -2.000 % Change From 1 Year High (%) -22.60
2 Years Range 3.220 - 9.450 Change From 2 Years Low +3.630 % Change From 2 Years Low (%) +112.73
Change From 2 Years High -2.600 % Change From 2 Years High (%) -27.51
5 Years Range 3.220 - 60.750 Change From 5 Years Low +3.630 % Change From 5 Years Low (%) +112.73
Change From 5 Years High -53.900 % Change From 5 Years High (%) -88.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Our business started as a fruit export manufacturer. We traveled to many countries and found many delicious fresh fruits from all over the world. But after we talked with our fruitfarmer friends, we found out that the main problem was fruits that were over customer' demand. They sometimes dumped all the rotten fruits out. According to this problem it is our passion to find the way to keep the rotten fruits and their delicious taste and nutrition for eating out of the season. Thus, we started our brand

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 6.900 6.900 6.700 6.850 101,400 6.7933
30 Jul 2021 6.950 7.050 6.850 6.850 264,400 6.9556
29 Jul 2021 6.950 6.950 6.850 6.900 140,500 6.9140
27 Jul 2021 6.950 7.000 6.950 6.950 50,300 6.9636
23 Jul 2021 7.000 7.000 6.950 7.000 77,700 6.9813
22 Jul 2021 6.950 7.050 6.950 7.050 87,600 6.9844
21 Jul 2021 7.000 7.050 6.950 7.000 218,000 7.0096
20 Jul 2021 6.850 7.050 6.850 7.000 374,500 6.9676
19 Jul 2021 7.100 7.100 6.850 6.900 127,200 6.9289
16 Jul 2021 6.850 6.950 6.800 6.900 176,600 6.9041
15 Jul 2021 6.750 6.850 6.750 6.800 149,200 6.8054
14 Jul 2021 6.700 6.750 6.650 6.700 48,000 6.6945
13 Jul 2021 6.600 6.700 6.600 6.700 63,500 6.6491
12 Jul 2021 6.650 6.650 6.600 6.600 25,100 6.6086
09 Jul 2021 6.600 6.650 6.400 6.600 192,900 6.5133
08 Jul 2021 6.950 6.950 6.650 6.650 230,600 6.7414
07 Jul 2021 7.200 7.200 6.950 6.950 241,000 7.0718
06 Jul 2021 6.950 7.150 6.900 7.100 457,800 7.0304
05 Jul 2021 6.750 6.950 6.750 6.900 103,100 6.8812
02 Jul 2021 6.900 6.900 6.750 6.750 107,300 6.8081
01 Jul 2021 6.850 6.950 6.800 6.800 74,100 6.8200
30 Jun 2021 6.900 6.900 6.800 6.850 60,600 6.8484
Summary
Current 2 Weeks
(16 Jul 2021 to 02 Aug 2021)
6.850 7.100 6.700 6.850 1,618,200 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
6.900 7.100 6.700 6.800 1,618,500 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
7.200 7.500 6.700 6.800 7,055,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.