Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,482.2
18.9 (0.77%)

 

  • STI Straits Times Index
    2,482.2
    18.9 (0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.0
    -10.8 (-0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,042.5M
  • Value: 919.6M
  • Rise: 180
  • Fall: 113
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.152+0.007
Jiutian Chemical0.047+0.002
Vicplas Intl0.455+0.015
Medtecs Intl1.290+0.110
Rex Intl0.150+0.005
Aspen0.200+0.015
NetLink NBN Tr0.955-0.010
Singtel2.200+0.040
QT Vascular0.008+0.001
ThaiBev0.595+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Malindo Feedmill Tbk. Malindo Feedmill Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Sep 2020 15:10
Last (IDR): 520.000 Change: -5.000 High: 540.000 Remarks: -
Change (%): -0.95 Low: 510.000
Open 535.000 Yesterday's Close 525.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 3,018 Cumulative Value 1,583,429,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 68.11311 Trailing EPS (IDR) e -16.82572 NAV (IDR) b 887.8271
PE a 7.634 Trailing PE f - Price / NAV b 0.5857
Dividend (IDR) d - Cash In Hand (IDR) g 44.7649 Issued & Paid-up Shares c 2,238,750,000
Dividend Yield (%) d - Price / Cash In Hand g 11.616 Treasury Shares h -
Beta - 75 Daysi 1.485 R-Squared - 75 Days(%)i 36.39 Market Cap (M) 1,164,150.000
Beta - 500 Daysi 1.402 R-Squared - 500 Days (%)i 23.03 Enterprise Value (M) 3,431,292.842
Piotroski F Score 6 Exchange Code MAIN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 62.71 6-Month VWAP 585.034 Free Float (%) 42.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Malindo Feedmill Tbk. IDX 1,164,150.000 7.634 - 0.5857 -
Industry Agricultural Commodities/Milling IDX 5,656,660.531 230.898 116.952 1.6809 0.997
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,027,800.000 27.521 28.094 4.4028 1.328
Local Peer Astra Agro Lestari Tbk. IDX 19,631,838.000 92.990 35.101 1.0405 0.480
Local Peer Smart Tbk. IDX 8,329,351.000 9.269 13.386 0.7612 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 680.927 - 2.1531 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,376,662.600 25.115 19.011 0.7435 1.604
Local Peer Salim Ivomas Pratama Tbk. IDX 4,588,384.800 - - 0.3259 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,958,687.726 5.972 6.336 0.7013 3.374
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,931,852.900 - - 0.7125 -
Local Peer Mahkota Group Tbk. IDX 2,820,235.280 210.390 - 4.8056 0.126
Local Peer BISI International Tbk. IDX 2,670,000.000 8.702 8.532 1.1071 4.270
Local Peer Sampoerna Agro Tbk. IDX 2,555,163.910 77.077 47.896 0.6441 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Provident Agro Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Pradiksi Gunatama Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Pinago Utama Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 26,115.409 18.938 14.746 1.3536 2.986
Global Peer Wilmar Intl SGX 27,847.576 15.982 13.645 1.2127 2.846
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,790.299 158.912 - 1.6221 -
Global Peer SIMEPLT Bursa 34,767.104 - 63.793 2.4628 0.198
Global Peer CPF SET 249,802.020 13.990 11.560 1.0706 2.564
Global Peer IOICORP Bursa 28,200.685 46.929 46.931 3.0336 1.778
Global Peer PPB Bursa 27,200.093 23.600 21.517 1.2358 1.621
Global Peer BUNGE LIMITED NYSE 6,420.785 - - 1.4583 4.417
Global Peer CANOPY GROWTH CORPORATION NYSE 5,955.203 - - 1.6132 -
Global Peer KLK Bursa 24,416.765 39.541 33.049 2.2715 2.181
Other Global Peers DARLING INGREDIENTS INC (NYSE), INGREDION INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), CRONOS GROUP INC (NASDAQ), VITAL FARMS INC (NASDAQ), UTDPLT (Bursa), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), INGHAMS GROUP LIMITED (ASX), TFG (SET), TILRAY INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), ANDERSONS INC (NASDAQ), LHI (Bursa), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), TASSAL GROUP (ASX), Sinarmas Land (SGX), SOP (Bursa), IJMPLNT (Bursa), YST DAIRY (HKEx), FAREAST (Bursa), YNHPROP (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TSH (Bursa), ZHONGDI DAIRY (HKEx), HSPLANT (Bursa), KSENG (Bursa), KMLOONG (Bursa), Indofood Agri (SGX), HEXO CORP (NYSE), KSL (SET), KRETAM (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), UMCCA (Bursa), POINTERRA LTD (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), BLDPLNT (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), VEDAN INT'L (HKEx), MFLOUR (Bursa), UVAN (SET), CHINTEK (Bursa), SWKPLNT (Bursa), FENGXIANG CO (HKEx), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), LAGENDA (Bursa), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), TIPCO (SET), MSM (Bursa), CANN GROUP LTD (ASX), BRR (SET), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), LEE (SET), CAB (Bursa), KBS (SET), TEOSENG (Bursa), APURE (SET), NPC (Bursa), APIAM ANIMAL HEALTH LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), KLUANG (Bursa), NSOP (Bursa), LAYHONG (Bursa), LOTUS (Bursa), ASIAN CITRUS (HKEx), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), SUNDIAL GROWERS INC (NASDAQ), GOPENG (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), PURE FOODS TASMANIA LTD (ASX), Don Agro (SGX), RHONEMA (Bursa), MHC (Bursa), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), Hong Lai Huat (SGX), Kencana Agri (SGX), WILDCAT RESOURCES LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ELIXINOL GLOBAL LTD (ASX), PWF (Bursa), GLBHD (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), Jawala (SGX), MMJ GROUP HOLDINGS LTD (ASX), XIWANG PROPERTY (HKEx), OCEAN GROWN ABALONE LTD (ASX), PLABS (Bursa), BLOCKCHAIN GP (HKEx), KASET (SET), Global Palm Res (SGX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), Qian Hu (SGX), Luzhou Bio-Chem (SGX), TECGUAN (Bursa), OneApex (SGX), ECS BOTANICS HLDG LTD (ASX), EGGRICULTURE (HKEx), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), PPPM (SET), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-8.77 %
10 Days --90.000
-14.75 %
20 Days --105.000
-16.80 %
Medium Term Return 3 Months --70.000
-11.86 %
6 Months -+130.000
+33.33 %
1 Year --380.000
-42.22 %
Long Term Return 2 Years 38.000-730.000
-55.36 %
3 Years 38.000-380.000
-38.00 %
5 Years 76.000-660.000
-49.49 %
Annualised Return Annualised --
-12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 384.000 - 1,200.000 Change From 1 Year Low +136.000 % Change From 1 Year Low (%) +35.42
Change From 1 Year High -680.000 % Change From 1 Year High (%) -56.67
2 Years Range 384.000 - 1,920.000 Change From 2 Years Low +136.000 % Change From 2 Years Low (%) +35.42
Change From 2 Years High -1400.000 % Change From 2 Years High (%) -72.92
5 Years Range 384.000 - 2,080.000 Change From 5 Years Low +136.000 % Change From 5 Years Low (%) +35.42
Change From 5 Years High -1560.000 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Malindo Feedmill Tbk engages in the production of animal feed, breeding farm, broiler farm and food processing. It operates through the following segments: Feedmill, Breeder, Broiler, and Food Processing. The company was founded on June 10, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 545.000 550.000 525.000 525.000 4,106,800 531.5763
21 Sep 2020 570.000 580.000 550.000 550.000 2,890,800 565.6144
18 Sep 2020 555.000 575.000 555.000 565.000 2,280,000 567.3360
17 Sep 2020 570.000 575.000 550.000 555.000 3,014,200 558.9938
16 Sep 2020 570.000 580.000 560.000 565.000 1,341,800 568.1320
15 Sep 2020 585.000 585.000 570.000 570.000 3,843,800 573.2768
14 Sep 2020 565.000 585.000 565.000 580.000 5,992,300 577.3910
11 Sep 2020 520.000 570.000 515.000 565.000 9,825,800 542.6664
10 Sep 2020 580.000 590.000 550.000 550.000 9,190,000 554.7884
09 Sep 2020 605.000 610.000 585.000 590.000 9,003,900 596.2378
08 Sep 2020 610.000 620.000 605.000 610.000 3,485,200 611.9376
07 Sep 2020 610.000 615.000 605.000 605.000 1,986,500 607.6391
04 Sep 2020 615.000 615.000 595.000 610.000 7,176,700 603.1549
03 Sep 2020 625.000 630.000 615.000 615.000 5,180,900 620.2500
02 Sep 2020 610.000 630.000 610.000 620.000 7,501,800 621.8782
01 Sep 2020 620.000 630.000 605.000 610.000 14,633,800 610.6220
31 Aug 2020 620.000 660.000 610.000 615.000 61,611,800 640.1897
28 Aug 2020 620.000 630.000 610.000 610.000 4,194,300 618.5894
27 Aug 2020 630.000 630.000 615.000 620.000 4,844,500 621.7023
26 Aug 2020 625.000 640.000 620.000 625.000 5,977,800 630.4362
25 Aug 2020 640.000 640.000 625.000 625.000 9,310,000 630.5003
24 Aug 2020 620.000 635.000 615.000 630.000 6,639,300 625.6475
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
605.000 610.000 515.000 525.000 51,489,400 -
Previous 2 Weeks
(26 Aug 2020 to 08 Sep 2020)
625.000 640.000 515.000 610.000 116,593,300 -
4 Weeks from
(23 Jul 2020 to 25 Aug 2020)
620.000 705.000 515.000 625.000 333,051,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.