Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.5
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,158.5
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.1
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,715.5
    431.9 (1.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 162.2M
  • Value: 137.2M
  • Rise: 106
  • Fall: 66
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.225+0.015
KTL Global^0.124+0.006
YZJ Shipbldg SGD1.400+0.030
Annica0.001-
Jasper Inv0.004-
G Invacom0.132+0.011
Mercurius0.061-
VCPlus0.027+0.001
Abundance Intl0.044+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,994.2 +33.2
HSCEI 9,234.2 +1.0
Jakarta 6,070.0
Nikkei 225 27,754.6 +471.0
SSE Comp 3,373.6 -23.8
Shanghai A 3,535.8 -24.9
Shanghai B 253.7 -0.4
KOSPI 3,212.1 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Malindo Feedmill Tbk. MALINDO FEEDMILL T
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 720.000 Change: - High: 720.000 Remarks: -
Change (%): - Low: 720.000
Open 720.000 Yesterday's Close 720.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -17.34838 Trailing EPS (IDR) e 16.07316 NAV (IDR) b 926.9493
PE a - Trailing PE f 44.795 Price / NAV b 0.7767
Dividend (IDR) d - Cash In Hand (IDR) g 100.8029 Issued & Paid-up Shares c 2,238,750,000
Dividend Yield (%) d - Price / Cash In Hand g 7.143 Treasury Shares h -
Beta - 75 Daysi 1.633 R-Squared - 75 Days(%)i 23.35 Market Cap (M) 1,611,900.000
Beta - 500 Daysi 1.460 R-Squared - 500 Days (%)i 33.43 Enterprise Value (M) 3,591,097.493
Piotroski F Score 4 Exchange Code MAIN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 44.83 6-Month VWAP 801.567 Free Float (%) 42.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Malindo Feedmill Tbk. IDX 1,611,900.000 - 44.795 0.7767 -
Industry Agricultural Commodities/Milling IDX 6,566,256.931 25.821 19.818 1.6653 1.766
Local Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Local Peer Astra Agro Lestari Tbk. IDX 15,301,285.500 18.367 14.031 0.7869 2.453
Local Peer Triputra Agro Persada Tbk. IDX 13,896,750.000 15.253 15.253 2.1019 3.278
Local Peer Smart Tbk. IDX 11,488,760.000 7.466 3.591 0.8975 4.000
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,953,375.000 13.793 7.299 1.5820 3.651
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,672,455.000 11.023 8.411 0.8007 -
Local Peer Salim Ivomas Pratama Tbk. IDX 6,913,579.800 29.510 17.635 0.4675 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,221,478.080 6.226 5.620 0.6975 -
Local Peer Provident Agro Tbk. IDX 3,820,952.520 1.917 1.917 0.9922 -
Local Peer Sampoerna Agro Tbk. IDX 3,419,009.360 - 471.198 0.8929 -
Local Peer BISI International Tbk. IDX 3,345,000.000 12.144 10.119 1.3183 3.408
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,049.454 13.336 13.336 1.0835 3.036
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - - -
Global Peer PPB Bursa 25,891.302 19.660 16.902 1.0884 1.648
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), BPLANT (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), LAGENDA (Bursa), GLOBAL BIO-CHEM (HKEx), UMCCA (Bursa), APURE (SET), POINTERRA LTD (ASX), MSM (Bursa), PRG (SET), BLDPLNT (Bursa), China Fishery (SGX), UVAN (SET), MFLOUR (Bursa), ECOFIBRE LTD (ASX), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), YENHER (Bursa), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RHONEMA (Bursa), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), GLBHD (Bursa), GLOBAL SWEET (HKEx), XL (Bursa), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), OneApex (SGX), GOCEAN (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+2.86 %
10 Days -+15.000
+2.13 %
20 Days --15.000
-2.04 %
Medium Term Return 3 Months --180.000
-20.00 %
6 Months -+65.000
+9.92 %
1 Year -+110.000
+18.03 %
Long Term Return 2 Years --330.000
-31.43 %
3 Years 38.000-300.000
-25.69 %
5 Years 76.000-1185.000
-58.22 %
Annualised Return Annualised --
-16.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 496.000 - 965.000 Change From 1 Year Low +224.000 % Change From 1 Year Low (%) +45.16
Change From 1 Year High -245.000 % Change From 1 Year High (%) -25.39
2 Years Range 384.000 - 1,200.000 Change From 2 Years Low +336.000 % Change From 2 Years Low (%) +87.50
Change From 2 Years High -480.000 % Change From 2 Years High (%) -40.00
5 Years Range 384.000 - 1,965.000 Change From 5 Years Low +336.000 % Change From 5 Years Low (%) +87.50
Change From 5 Years High -1245.000 % Change From 5 Years High (%) -63.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Malindo Feedmill Tbk engages in the production of agricultural products. It operates through the following segments: Animal Feed, Chicken Breeding, Broiler Farms, and Processed Food. The company was founded on June 10, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 710.000 745.000 710.000 720.000 8,730,100 730.0144
29 Jul 2021 720.000 725.000 700.000 715.000 8,627,000 713.1918
28 Jul 2021 700.000 720.000 700.000 715.000 4,822,700 708.4659
27 Jul 2021 705.000 710.000 695.000 700.000 4,753,600 702.8529
26 Jul 2021 700.000 710.000 690.000 700.000 7,359,000 701.0306
23 Jul 2021 730.000 735.000 700.000 700.000 8,481,100 709.8354
22 Jul 2021 710.000 730.000 705.000 725.000 4,734,800 717.6492
21 Jul 2021 700.000 715.000 700.000 705.000 5,298,300 707.1791
19 Jul 2021 705.000 715.000 695.000 700.000 5,740,500 704.7005
16 Jul 2021 695.000 710.000 690.000 705.000 3,250,500 701.6461
15 Jul 2021 680.000 695.000 660.000 695.000 2,483,000 683.7044
14 Jul 2021 695.000 700.000 665.000 670.000 7,252,600 679.6177
13 Jul 2021 720.000 725.000 690.000 695.000 7,938,000 708.4050
12 Jul 2021 710.000 730.000 705.000 710.000 4,778,600 714.8864
09 Jul 2021 705.000 710.000 700.000 705.000 2,585,600 703.5278
08 Jul 2021 715.000 725.000 700.000 705.000 4,067,800 710.8619
07 Jul 2021 725.000 730.000 715.000 715.000 1,984,100 720.9924
06 Jul 2021 720.000 730.000 720.000 725.000 4,745,600 726.7523
05 Jul 2021 735.000 745.000 715.000 720.000 3,383,400 723.7411
02 Jul 2021 720.000 750.000 720.000 735.000 9,223,300 735.6157
01 Jul 2021 710.000 725.000 705.000 715.000 5,750,400 715.1077
30 Jun 2021 725.000 730.000 710.000 710.000 2,538,200 714.6104
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
695.000 745.000 690.000 720.000 61,797,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
720.000 750.000 690.000 695.000 48,442,000 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
910.000 930.000 690.000 715.000 123,323,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.