Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Malindo Feedmill Tbk. Malindo Feedmill Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Aug 2019 16:14
Last (IDR): 935.000 Change: -20.000 High: 970.000 Remarks: -
Change (%): -2.09 Low: 935.000
Open 960.000 Yesterday's Close 955.000
Buy Price 925.000 Sell Price 940.000
Buy Volume ('000) 1,095.4 Sell Volume ('000) 51.6
Cumulative Volume ('000) 4,726.2 Cumulative Value 4,464,573,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 127.21335 Trailing EPS (IDR) e 138.31566 NAV (IDR) b 891.1417
PE a 7.350 Trailing PE f 6.760 Price / NAV b 1.0492
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 56.6489 Issued & Paid-up Shares c 2,238,750,000
Dividend Yield (%) d 4.064 Price / Cash In Hand g 16.505 Treasury Shares h -
Beta - 75 Daysi 1.595 R-Squared - 75 Days(%)i 18.25 Market Cap (M) 2,093,231.250
Beta - 500 Daysi 1.117 R-Squared - 500 Days (%)i 8.27 Enterprise Value (M) 3,913,654.948
Piotroski F Score 8 Exchange Code MAIN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 52.00 6-Month VWAP 1203.097 Free Float (%) 42.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Malindo Feedmill Tbk. IDX 2,093,231.250 7.350 6.760 1.0492 4.064
Industry Agricultural Commodities/Milling IDX 5,400,596.627 23.854 49.845 1.5847 3.168
Local Peer Charoen Pokphand Indonesia Tbk IDX 75,594,780.000 16.598 17.298 3.7447 2.560
Local Peer Astra Agro Lestari Tbk. IDX 20,016,776.000 13.915 28.664 1.0805 3.231
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,905,875.000 103.312 - 2.1361 0.290
Local Peer PP London Sumatra Indonesia Tbk. IDX 7,774,754.400 23.463 66.496 0.9473 1.667
Local Peer Salim Ivomas Pratama Tbk. IDX 5,022,421.200 - - 0.3452 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,674,337.500 6.169 6.092 0.9125 2.857
Local Peer Eagle High Plantations Tbk. IDX 4,350,491.400 - - 0.8347 -
Local Peer Sampoerna Agro Tbk. IDX 4,237,389.260 76.309 - 1.0899 -
Local Peer BISI International Tbk. IDX 4,185,000.000 10.363 8.677 1.9944 7.168
Local Peer Andira Agro Tbk. IDX 3,945,700.000 229.414 106.703 15.7365 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,470,812.500 45.668 - 1.5705 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Cottonindo Ariesta Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Bara Jaya Internasional Tbk. (IDX), Golden Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,181.721 11.703 16.059 1.1175 3.536
Global Peer Wilmar Intl SGX 24,002.233 15.591 17.223 1.0935 2.768
Global Peer ELANCO ANIMAL HEALTH INC NYSE 11,119.011 128.541 77.215 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,180.538 - - 2.1389 -
Global Peer BUNGE LIMITED NYSE 7,787.051 33.421 14.610 1.3804 3.552
Global Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Global Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Global Peer IOICORP Bursa 26,898.276 42.583 42.581 2.8925 -
Global Peer KLK Bursa 25,367.490 33.674 39.805 2.3861 1.889
Global Peer CPF SET 166,790.520 11.170 11.598 1.0706 2.564
Other Global Peers INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), GENP (Bursa), First Resources (SGX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), LEYOU TECH H (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BPLANT (Bursa), KSENG (Bursa), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), IJMPLNT (Bursa), TSH (Bursa), HSPLANT (Bursa), SOP (Bursa), UMCCA (Bursa), PRG (SET), MSM (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), CLOVER CORP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), RIDLEY CORPORATION (ASX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), BAHVEST (Bursa), TIPCO (SET), BRR (SET), VEDAN INT'L (HKEx), BLDPLNT (Bursa), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), ZHONGDI DAIRY (HKEx), KFIMA (Bursa), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), CAB (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), NSOP (Bursa), RSAWIT (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), RVIEW (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), RHONEMA (Bursa), Hong Lai Huat (SGX), APIAM ANIMAL HEALTH LTD (ASX), APURE (SET), Global Palm Res (SGX), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), OneApex (SGX), SMCAP (Bursa), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), ASIAN CITRUS (HKEx), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), HUISHAN DAIRY (HKEx), TLUXE (SET), BLOCKCHAIN GP (HKEx), WORLD (SET), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --30.000
-3.11 %
10 Days --60.000
-6.03 %
20 Days --185.000
-16.52 %
Medium Term Return 3 Months 22.000-115.000
-8.86 %
6 Months 22.000-810.000
-45.16 %
1 Year 38.000-530.000
-33.58 %
Long Term Return 2 Years 38.000-
+4.06 %
3 Years 76.000-920.000
-45.50 %
5 Years 96.000-2285.000
-67.98 %
Annualised Return Annualised --
-20.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 935.000 - 1,920.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -985.000 % Change From 1 Year High (%) -51.30
2 Years Range 620.000 - 1,920.000 Change From 2 Years Low +315.000 % Change From 2 Years Low (%) +50.81
Change From 2 Years High -985.000 % Change From 2 Years High (%) -51.30
5 Years Range 620.000 - 3,600.000 Change From 5 Years Low +315.000 % Change From 5 Years Low (%) +50.81
Change From 5 Years High -2665.000 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Malindo Feedmill Tbk engages in the production of animal feeds and breeding of day-old-chick. It operates through the following segments: Feedmill, Breeder, Broiler, and Food Processing. The company was founded on June 10, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 960.000 970.000 935.000 935.000 4,726,200 944.6434
19 Aug 2019 960.000 975.000 955.000 955.000 3,301,200 960.5583
16 Aug 2019 960.000 975.000 955.000 955.000 5,296,700 965.5635
15 Aug 2019 960.000 960.000 935.000 955.000 5,245,200 952.0748
14 Aug 2019 980.000 990.000 970.000 970.000 4,031,300 978.9224
13 Aug 2019 990.000 990.000 960.000 965.000 9,556,300 971.5441
12 Aug 2019 1005.000 1015.000 995.000 995.000 2,836,800 1001.1938
09 Aug 2019 1030.000 1045.000 1000.000 1010.000 8,665,400 1019.2215
08 Aug 2019 1000.000 1025.000 980.000 1015.000 10,526,300 1006.9274
07 Aug 2019 1000.000 1015.000 985.000 985.000 5,370,500 996.2135
06 Aug 2019 1000.000 1005.000 935.000 995.000 8,089,800 978.6945
05 Aug 2019 1050.000 1055.000 1010.000 1015.000 7,290,500 1020.4140
02 Aug 2019 1075.000 1075.000 1050.000 1050.000 5,296,500 1059.9541
01 Aug 2019 1110.000 1110.000 1075.000 1075.000 3,800,700 1087.8621
31 Jul 2019 1100.000 1125.000 1065.000 1110.000 8,391,800 1099.5663
30 Jul 2019 1090.000 1115.000 1075.000 1115.000 5,932,400 1101.0708
29 Jul 2019 1075.000 1105.000 1070.000 1085.000 5,292,000 1087.7002
26 Jul 2019 1140.000 1140.000 1090.000 1095.000 7,519,700 1106.9787
25 Jul 2019 1110.000 1145.000 1065.000 1135.000 21,600,400 1108.3008
24 Jul 2019 1125.000 1130.000 1110.000 1115.000 6,181,400 1118.5661
23 Jul 2019 1150.000 1160.000 1110.000 1120.000 12,674,400 1129.1368
22 Jul 2019 1200.000 1220.000 1150.000 1150.000 18,251,900 1187.4880
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
1000.000 1045.000 935.000 935.000 59,555,900 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
1125.000 1130.000 935.000 995.000 79,395,200 -
4 Weeks from
(26 Jun 2019 to 23 Jul 2019)
1090.000 1110.000 935.000 1120.000 331,139,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.