Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Malindo Feedmill Tbk. Malindo Feedmill Tbk.
Quotes 10 Minutes Delayed. Updated at 01 Apr 2020 15:14
Last (IDR): 422.000 Change: +16.000 High: 448.000 Remarks: -
Change (%): +3.94 Low: 400.000
Open 400.000 Yesterday's Close 406.000
Buy Price 414.000 Sell Price 422.000
Buy Volume ('000) 136.7 Sell Volume ('000) 99.3
Cumulative Volume ('000) 14,987.8 Cumulative Value 6,352,491,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 127.21335 Trailing EPS (IDR) e 131.07191 NAV (IDR) b 913.2347
PE a 3.317 Trailing PE f 3.220 Price / NAV b 0.4621
Dividend (IDR) d 38.000000 Cash In Hand (IDR) g 37.7237 Issued & Paid-up Shares c 2,238,750,000
Dividend Yield (%) d 9.005 Price / Cash In Hand g 11.187 Treasury Shares h -
Beta - 75 Daysi 1.244 R-Squared - 75 Days(%)i 52.95 Market Cap (M) 944,752.500
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 15.76 Enterprise Value (M) 2,959,426.950
Piotroski F Score 8 Exchange Code MAIN Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 59.50 6-Month VWAP 919.912 Free Float (%) 42.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Malindo Feedmill Tbk. IDX 944,752.500 3.317 3.220 0.4621 9.005
Industry Agricultural Commodities/Milling IDX 4,906,929.850 19.281 51.445 1.3592 3.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 77,890,500.000 17.102 21.356 3.8924 2.484
Local Peer Astra Agro Lestari Tbk. IDX 10,152,739.750 7.058 48.091 0.5482 6.370
Local Peer Sawit Sumbermas Sarana Tbk. IDX 9,191,625.000 106.627 - 2.2668 0.281
Local Peer Smart Tbk. IDX 6,950,699.800 11.636 6.225 0.6578 30.992
Local Peer PP London Sumatra Indonesia Tbk. IDX 5,353,668.600 16.156 21.086 0.6301 2.420
Local Peer Sampoerna Agro Tbk. IDX 4,528,368.780 81.549 - 1.1486 -
Local Peer Salim Ivomas Pratama Tbk. IDX 3,286,275.600 - - 0.2269 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Tunas Baru Lampung Tbk. IDX 2,510,787.000 3.314 3.478 0.4893 5.319
Local Peer Bumi Teknokultura Unggul Tbk IDX 2,313,875.000 30.445 - 1.0462 -
Local Peer Mahkota Group Tbk. IDX 2,239,303.500 26.496 35.408 3.6226 0.943
Local Peer Eagle High Plantations Tbk. IDX 2,143,720.400 - - 0.4343 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), BISI International Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,602.577 10.830 14.215 1.0205 3.821
Global Peer Wilmar Intl SGX 20,240.764 11.616 11.616 0.8963 3.916
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,923.131 103.156 131.416 1.6087 -
Global Peer SIMEPLT Bursa 32,632.886 201.018 - 2.4608 2.751
Global Peer BUNGE LIMITED NYSE 5,820.270 24.980 - 1.1144 4.752
Global Peer IOICORP Bursa 24,385.527 38.603 37.235 2.6165 2.062
Global Peer PPB Bursa 23,188.364 21.569 20.119 1.0818 1.718
Global Peer KLK Bursa 22,108.820 29.348 41.419 2.1637 2.168
Global Peer INGREDION INC NYSE 5,049.591 11.399 12.227 1.8565 3.228
Global Peer CANOPY GROWTH CORPORATION NYSE 5,041.967 - - 1.2439 -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), UTDPLT (Bursa), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), APHRIA INC (NYSE), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), TFG (SET), LHI (Bursa), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Sinarmas Land (SGX), TASSAL GROUP (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), YNHPROP (Bursa), ECOFIBRE LTD (ASX), SOP (Bursa), KSENG (Bursa), FAREAST (Bursa), Indofood Agri (SGX), IJMPLNT (Bursa), HSPLANT (Bursa), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), HEXO CORP (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KMLOONG (Bursa), TSH (Bursa), KSL (SET), China Fishery (SGX), PRG (SET), UMCCA (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TEOSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), TIPCO (SET), RSAWIT (Bursa), CANN GROUP LTD (ASX), MSM (Bursa), BRR (SET), THPLANT (Bursa), LEE (SET), NPC (Bursa), LAYHONG (Bursa), SEAFARMS GROUP LTD (ASX), CAB (Bursa), KBS (SET), KLUANG (Bursa), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), GOPENG (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), RVIEW (Bursa), LTKM (Bursa), TMILL (SET), FSD PHARMA INC (NASDAQ), Don Agro (SGX), APIAM ANIMAL HEALTH LTD (ASX), CEPAT (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RHONEMA (Bursa), ELIXINOL GLOBAL LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ORIGIN AGRITECH (NASDAQ), Hong Lai Huat (SGX), UPOIC (SET), XIWANG PROPERTY (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), APURE (SET), Global Palm Res (SGX), PWF (Bursa), DBE (Bursa), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), LOTUS (Bursa), GLBHD (Bursa), MGC PHARMACEUTICALS LTD (ASX), ENEST (Bursa), BLOCKCHAIN GP (HKEx), CHINA FIN INV (HKEx), AMIRA NATURE FOODS LTD (NYSE), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Kencana Agri^ (SGX), GLOBAL SWEET (HKEx), POINTERRA LTD (ASX), KASET (SET), TECGUAN (Bursa), ECS BOTANICS HLDG LTD (ASX), PLABS (Bursa), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), XIANLNG (Bursa), ROTO-GRO INTERNATIONAL LTD (ASX), SMCAP (Bursa), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+32.000
+8.21 %
10 Days --108.000
-20.38 %
20 Days --313.000
-42.59 %
Medium Term Return 3 Months --583.000
-58.01 %
6 Months --488.000
-53.63 %
1 Year 22.000-678.000
-59.64 %
Long Term Return 2 Years 38.000-293.000
-35.66 %
3 Years 76.000-888.000
-61.98 %
5 Years 76.000-1193.000
-69.16 %
Annualised Return Annualised --
-20.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 384.000 - 1,360.000 Change From 1 Year Low +38.000 % Change From 1 Year Low (%) +9.90
Change From 1 Year High -938.000 % Change From 1 Year High (%) -68.97
2 Years Range 384.000 - 1,920.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +9.90
Change From 2 Years High -1498.000 % Change From 2 Years High (%) -78.02
5 Years Range 384.000 - 2,080.000 Change From 5 Years Low +38.000 % Change From 5 Years Low (%) +9.90
Change From 5 Years High -1658.000 % Change From 5 Years High (%) -79.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Malindo Feedmill Tbk engages in the production of animal feeds and breeding of day-old-chick. It operates through the following segments: Feedmill, Breeder, Broiler, and Food Processing. The company was founded on June 10, 1997 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 400.000 448.000 400.000 422.000 14,987,800 423.8441
31 Mar 2020 402.000 428.000 400.000 406.000 12,698,200 408.6716
30 Mar 2020 416.000 430.000 400.000 402.000 4,718,500 401.2759
27 Mar 2020 412.000 466.000 408.000 428.000 14,565,600 434.1435
26 Mar 2020 390.000 426.000 390.000 400.000 24,002,000 410.0189
24 Mar 2020 422.000 434.000 384.000 390.000 11,836,500 390.7529
23 Mar 2020 444.000 448.000 412.000 412.000 6,808,300 424.7829
20 Mar 2020 430.000 448.000 428.000 442.000 8,454,800 430.3861
19 Mar 2020 464.000 466.000 460.000 460.000 234,800 460.0077
18 Mar 2020 525.000 525.000 494.000 494.000 1,825,000 496.1626
17 Mar 2020 530.000 540.000 530.000 530.000 1,185,600 530.1054
16 Mar 2020 605.000 605.000 565.000 565.000 1,371,800 571.4244
13 Mar 2020 580.000 660.000 580.000 605.000 2,454,500 587.3133
12 Mar 2020 660.000 660.000 620.000 620.000 2,332,800 629.7589
11 Mar 2020 710.000 710.000 670.000 685.000 1,540,700 687.1020
10 Mar 2020 690.000 720.000 670.000 700.000 1,434,600 704.3901
09 Mar 2020 725.000 725.000 680.000 690.000 1,982,100 696.6884
06 Mar 2020 770.000 770.000 730.000 755.000 382,800 745.7119
05 Mar 2020 780.000 805.000 750.000 770.000 2,103,000 780.5288
04 Mar 2020 735.000 795.000 710.000 770.000 2,130,500 762.5914
03 Mar 2020 690.000 740.000 690.000 735.000 2,463,900 722.1969
02 Mar 2020 680.000 715.000 650.000 685.000 2,886,600 685.7514
Summary
Current 2 Weeks
(18 Mar 2020 to 01 Apr 2020)
525.000 525.000 384.000 422.000 100,131,500 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
735.000 795.000 384.000 530.000 16,918,400 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
875.000 890.000 384.000 735.000 42,925,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.