Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAINSTREAM GROUP HOLDINGS LTD MAINSTREAM GROUP HOLDINGS LTD
Updated on 03 Jul 2020 (End of trading day)
Last (AUD): 0.585 Change: +0.020 High: 0.585 Remarks: -
Change (%): +3.54 Low: 0.550
Open 0.550 Yesterday's Close 0.565
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,095 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00865 Trailing EPS (AUD) e -0.01434 NAV (AUD) b 0.2669
PE a - Trailing PE f - Price / NAV b 2.1918
Dividend (AUD) d 0.012229 Cash In Hand (AUD) g 0.0860 Issued & Paid-up Shares c 131,842,000
Dividend Yield (%) d 2.090 Price / Cash In Hand g 6.802 Treasury Shares h -
Beta - 75 Daysi -0.758 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 77.128
Beta - 500 Daysi 0.645 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 78.387
Piotroski F Score 3 Exchange Code MAI Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 70.57 Free Float (%) 62.0
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAINSTREAM GROUP HOLDINGS LTD ASX 77.128 - - 2.1918 2.090
Industry Miscellaneous Commercial Services ASX 438.676 55.990 50.245 3.7146 2.000
Local Peer LINK ADMINISTRATION HLDGS LTD ASX 2,243.287 7.033 13.991 1.0675 4.879
Local Peer IPH LTD ASX 1,650.543 31.078 29.416 3.9248 2.986
Local Peer OMNI BRIDGEWAY LTD ASX 1,211.845 - - 3.6181 -
Local Peer CORPORATE TRAVEL ASX 1,134.700 13.158 14.133 1.9418 3.825
Local Peer SMARTGROUP CORPORATION LIMITED ASX 838.473 13.645 13.645 3.0302 6.614
Local Peer SERVICE STREAM LTD ASX 779.330 15.630 14.688 2.4751 4.638
Local Peer GENETIC SIGNATURES LTD ASX 360.816 - - 8.1771 -
Local Peer CITADEL GROUP LIMITED (THE) ASX 253.446 32.197 41.345 3.0246 2.099
Local Peer CATAPULT GROUP INTERNATIONAL LTD ASX 227.332 - - 1.9447 -
Local Peer CLASS LTD ASX 172.447 19.215 22.477 5.6310 3.366
Local Peer QANTM INTELLECTUAL PROPERTY LTD ASX 157.130 14.022 14.270 2.2910 7.028
Local Peer 3P LEARNING LIMITED ASX 129.720 21.944 64.028 5.6329 -
Other Local Peers ONEVUE HOLDINGS LIMITED (ASX), COUNTPLUS LTD (ASX), QUICKFEE LTD (ASX), SLATER & GORDON LIMITED (ASX), GTN LTD (ASX), VMOTO LIMITED (ASX), 99 TECHNOLOGY LTD CDI (ASX), URBANISE.COM LIMITED (ASX), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NAMOI COTTON LTD (ASX), TESSERENT LTD (ASX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), KYCKR LIMITED (ASX), CV CHECK LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MINT PAYMENTS LIMITED (ASX), AWN HOLDINGS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), BIOXYNE LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 45,137.519 23.509 23.508 15.7310 2.393
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,356.153 23.860 24.547 7.6375 -
Global Peer EQUIFAX INC NYSE 20,866.082 - 77.368 8.7434 0.906
Global Peer COPART INC NASDAQ 19,688.483 33.275 28.622 8.6315 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,721.836 30.537 35.389 12.2427 1.592
Global Peer ETSY INC NASDAQ 13,135.281 136.977 170.970 32.2852 -
Global Peer CERIDIAN HCM HLDG INC NYSE 12,079.615 153.491 158.733 6.4062 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,324.864 35.602 35.874 7.6728 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,988.350 22.841 22.841 12.8314 1.313
Global Peer GARTNER INC NYSE 10,730.440 45.996 37.311 12.0530 -
Other Global Peers PPD INC (NASDAQ), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), PHARMARON (HKEx), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), CAE INC (NYSE), TRINET GROUP INC (NYSE), CHINA EAST EDU (HKEx), KOOLEARN (HKEx), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CHINA EDU GROUP (HKEx), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), YUHUA EDU (HKEx), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), HOPE EDU (HKEx), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), HAITONG UT (HKEx), TIANLI EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), R1 RCM INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), SCHOLAR EDU (HKEx), CARDTRONICS PLC (NASDAQ), VITROX (Bursa), HURON CONSULTING GROUP INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), PAE INCORPORATED (NASDAQ), FRANCHISE GROUP INC (NASDAQ), WISDOM EDU INTL (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), JMT (SET), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), NV5 GLOBAL IN (NASDAQ), EVOLENT HEALTH INC (NYSE), ATRECA INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MINSHENG EDU (HKEx), VICOM Ltd (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), CENTOGENE NV (NASDAQ), CONDUENT INC (NASDAQ), PAYSIGN INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), SP PLUS CORP (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), HACKETT GROUP INC (NASDAQ), BESTSTUDY EDU (HKEx), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HUIFU PAYMENT (HKEx), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), DATANG ENVIRO (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), FRANKLIN COVEY CO (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHEN LIN EDU (HKEx), WILLDAN GROUP INC (NASDAQ), IFAST (SGX), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), NETBAY (SET), ATLAN (Bursa), EMERALD HOLDING INC (NYSE), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), COMSCORE INC (NASDAQ), SAMPLE TECH (HKEx), GINGKO EDU (HKEx), LARIMAR THERAPEUTICS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ALTIMMUNE INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PICO FAR EAST (HKEx), CINEDIGM CORPORATION (NASDAQ), HUMAN (SET), ATOMERA INCORPORATED (NASDAQ), SEG (Bursa), TEAM INC (NYSE), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), AUCT (SET), GP STRATEGIES CORP (NYSE), CHAYO (SET), SMIT (HKEx), TMT (SET), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), PRGX GLOBAL INC (NASDAQ), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), WONDERFUL SKY (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), REKOR SYSTEMS INC (NASDAQ), UnUsUaL (SGX), BOL (SET), 21CENTURY EDU (HKEx), ATENTO SA (NYSE), RAFFLESINTERIOR (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), KNK HOLDINGS (HKEx), INNO (Bursa), SCICOM (Bursa), WENYE GROUP (HKEx), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BOJUN EDU (HKEx), OURGAME (HKEx), CELCUITY INC (NASDAQ), BKD (SET), HK EDU INTL (HKEx), GS Hldg (SGX), GREATWALLE INC (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), RESEARCH SOLUTIONS INC (NASDAQ), NVD (SET), LY Corp (SGX), HOPE LIFE INT (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), The Place Hldg (SGX), KINGSLEY EDU (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), STI (SET), Tunas Alfin Tbk. (IDX), NETWORK-1 TECHNOLOGIES INC (NYSE American), SUN INT'L (HKEx), CRMI (HKEx), TRXADE GROUP INC (NASDAQ), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), ZHONGCHAO INC (NASDAQ), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), MIND C.T.I (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), Blumont (SGX), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), OPGEN INC (NASDAQ), STARLITE HOLD (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), CHING LEE (HKEx), SIS MOBILE (HKEx), STRAITS (Bursa), EDISON NATION INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), Secura (SGX), OTO (SET), BOXLIGHT CORPORATION (NASDAQ), CHANHIGH (HKEx), K W NELSON GP (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), KOMARK (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), GLOBAL M HLDG (HKEx), XH NEWS MEDIA (HKEx), SYNERGIS HOLD (HKEx), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), TSO (HKEx), SPAR GROUP INC (NASDAQ), SPEEDY GLOBAL (HKEx), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), DAOHE GLOBAL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), SYNERGY GROUP (HKEx), DOWWAY (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), AL GROUP (HKEx), Protech Mitra Perkasa Tbk. (IDX), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), VERIFYME INC (NASDAQ), LINOCRAFT HLDGS (HKEx), MCLEAN (Bursa), MVP (SET), MGRC (Bursa), ASIAPAC FIN INV (HKEx), PHOENITRON HOLD (HKEx), Beng Kuang (SGX), PPS INT'L (HKEx), AEC GROUP (HKEx), K (SET), DADI EDU (HKEx), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), LM FUNDING AMERICA INC (NASDAQ), ROMA GROUP (HKEx), NutryFarm (SGX), Lasseters Intl (SGX), TFP (Bursa), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), TSF (SET), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+11.43 %
10 Days -+0.045
+8.33 %
20 Days -+0.040
+7.34 %
Medium Term Return 3 Months -+0.200
+51.95 %
6 Months -+0.045
+8.33 %
1 Year 0.005+0.070
+14.56 %
Long Term Return 2 Years 0.013-0.175
-21.32 %
3 Years 0.018+0.037
+10.04 %
Annualised Return Annualised --
+3.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.245 - 0.695 Change From 1 Year Low +0.340 % Change From 1 Year Low (%) +138.78
Change From 1 Year High -0.110 % Change From 1 Year High (%) -15.83
2 Years Range 0.245 - 0.810 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +138.78
Change From 2 Years High -0.225 % Change From 2 Years High (%) -27.78
5 Years Range 0.245 - 0.850 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +138.78
Change From 5 Years High -0.265 % Change From 5 Years High (%) -31.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mainstream Group Holdings Ltd. engages in financial services business. The firm offers fund administration, custody, and superannuation services. It operates through the following geographical segments: Asia-Pacific, Americas, and Europe. The Asia-Pacific segment is also called as APAC and it includes Australia, Singapore, and Hong Kong. The Americas segment includes USA and the Cayman Island. The Europe segment includes Ireland, the Isle of Man, and Malta. The company was founded by Byram Johnston and Martin Smith in 2006 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.550 0.585 0.550 0.585 70,095 -
01 Jul 2020 0.575 0.575 0.550 0.565 22,684 -
30 Jun 2020 0.535 0.570 0.535 0.570 34,272 -
29 Jun 2020 0.525 0.540 0.525 0.540 35,345 -
26 Jun 2020 0.525 0.560 0.525 0.525 45,378 -
25 Jun 2020 0.525 0.525 0.520 0.520 19,203 -
24 Jun 2020 0.540 0.550 0.525 0.525 53,874 -
23 Jun 2020 0.530 0.540 0.525 0.540 143,691 -
22 Jun 2020 0.520 0.530 0.500 0.530 62,514 -
19 Jun 2020 0.540 0.540 0.540 0.540 1,515 -
18 Jun 2020 0.530 0.530 0.525 0.525 188,130 -
17 Jun 2020 0.530 0.530 0.520 0.520 44,522 -
16 Jun 2020 0.510 0.525 0.510 0.525 34,001 -
15 Jun 2020 0.505 0.515 0.500 0.505 28,410 -
12 Jun 2020 0.530 0.530 0.490 0.525 252,254 -
11 Jun 2020 0.550 0.560 0.540 0.540 53,057 -
10 Jun 2020 0.560 0.575 0.535 0.545 111,665 -
09 Jun 2020 0.550 0.560 0.540 0.560 155,599 -
05 Jun 2020 0.540 0.550 0.535 0.545 72,530 -
04 Jun 2020 0.530 0.550 0.525 0.525 88,858 -
03 Jun 2020 0.510 0.535 0.510 0.520 109,042 -
02 Jun 2020 0.520 0.520 0.510 0.510 33,842 -
Summary
Current 2 Weeks
(19 Jun 2020 to 03 Jul 2020)
0.540 0.585 0.500 0.585 488,571 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.530 0.585 0.500 0.525 1,029,026 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.380 0.585 0.380 0.520 3,222,768 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.