Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACMAHON HLDGS MACMAHON HOLDINGS
Updated on 04 Dec 2020 (End of trading day)
Last (AUD): 0.265 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.260
Open 0.265 Yesterday's Close 0.265
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 785,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03101 Trailing EPS (AUD) e 0.03101 NAV (AUD) b 0.2377
PE a 8.546 Trailing PE f 8.546 Price / NAV b 1.1149
Dividend (AUD) d 0.006000 Cash In Hand (AUD) g 0.0677 Issued & Paid-up Shares c 2,094,624,105
Dividend Yield (%) d 2.264 Price / Cash In Hand g 3.914 Treasury Shares h 60,365,895
Beta - 75 Daysi 0.620 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 555.075
Beta - 500 Daysi 0.452 R-Squared - 500 Days (%)i 1.06 Enterprise Value (M) 615.988
Piotroski F Score 7 Exchange Code MAH Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.82 Free Float (%) 53.5
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACMAHON HLDGS ASX 555.075 8.546 8.546 1.1149 2.264
Industry Miscellaneous ASX 220.019 7.677 10.948 0.9083 3.102
Local Peer OM HOLDINGS LTD ASX 283.626 5.007 12.670 0.6448 5.195
Local Peer ENSURANCE LTD ASX 8.564 - - -7.1429 -
Global Peer KUNLUN ENERGY HKEx 51,086.920 8.116 9.660 0.9316 4.792
Global Peer HENGTEN NET HKEx 20,200.800 198.413 416.271 15.8228 -
Global Peer TIANNENG POWER HKEx 16,508.919 8.657 7.617 2.1076 2.662
Global Peer COSMOPOL INT'L HKEx 11,862.706 - - 7.0831 -
Global Peer PURPLE INNOVATION INC NASDAQ 1,085.665 - 646.614 26.1478 -
Global Peer ALLIANZ Bursa 2,441.068 6.773 6.470 0.6814 3.696
Global Peer Yoma Strategic SGX 626.491 - - 0.8037 -
Global Peer GLOBAL BIO-CHEM HKEx 3,473.890 - - -0.7132 -
Global Peer TalkMed SGX 579.944 16.224 21.128 6.8858 5.213
Global Peer HONBRIDGE HKEx 3,310.726 7.966 10.714 0.9807 -
Other Global Peers TOM GROUP (HKEx), TONLY ELEC (HKEx), TRULY INT'L (HKEx), EDGENTA (Bursa), XINGDA INT'L (HKEx), Halcyon Agri (SGX), MIN XIN HOLD (HKEx), UCHITEC (Bursa), BAN LOONG HOLD (HKEx), CHEUK NANG HOLD (HKEx), CLEANSPARK INC (NASDAQ), SFSY ENERGY (HKEx), Aspial (SGX), PWROOT (Bursa), GP Industries (SGX), BII TRANS TECH (HKEx), THEME INT'L (HKEx), Lung Kee Bermuda (SGX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), WASEONG (Bursa), CNQC INT'L (HKEx), HONGSENG (Bursa), BOILERM (Bursa), SERNKOU (Bursa), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), ZOMEDICA CORP (NYSE American), LIMBACH HOLDINGS INC (NASDAQ), SURIA (Bursa), KUB (Bursa), CCK (Bursa), KAI YUAN HLDGS (HKEx), ADVENTA (Bursa), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), EITA (Bursa), FULLSUN INT'L (HKEx), ICONCULTURE (HKEx), PT INTL DEV (HKEx), EMBRY HOLDINGS (HKEx), MAGNA (Bursa), CHINA ENERGINE (HKEx), PANASIALUM (HKEx), Goodland (SGX), SYF (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), HANG TAI YUE GP (HKEx), DNONCE (Bursa), DAFENG PORT (HKEx), INIX (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), BENALEC (Bursa), ASIAPAC (Bursa), ARTINI HLDG (HKEx), GOLDEN CEN INTL (HKEx), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Starburst (SGX), PLB (Bursa), ANALABS (Bursa), RICHLY FIELD (HKEx), INVO BIOSCIENCE INC (NASDAQ), Willas-Array (SGX), KEYNE LTD (HKEx), CHK OIL (HKEx), OLYMPIA (Bursa), ENRA (Bursa), AASIA (Bursa), INGRS (SET), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), PALINDA GROUP (HKEx), CHINLINK INTL (HKEx), KNUSFOR (Bursa), SEEHUP (Bursa), COMPUGT (Bursa), KPSCB (Bursa), PINEPAC (Bursa), GREENYB (Bursa), GTI HLDGS (HKEx), DISA (SGX), Full Apex^ (SGX), HUA LIEN INT'L (HKEx), JETSON (Bursa), MESB (Bursa), GOCEAN (Bursa), Casa (SGX), HIGHTEC (Bursa), DOLMITE (Bursa), PFC DEVICE (HKEx), Net Pacific Fin (SGX), TOCEAN (Bursa), UNION ASIA ENT (HKEx), KTL Global^ (SGX), 8Telecom (SGX), PJBUMI (Bursa), SINO SPLENDID (HKEx), ROSAN RES (HKEx), SINO VISION WW (HKEx), CHINESE STRAT (HKEx), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+6.00 %
10 Days -+0.020
+8.16 %
20 Days -+0.025
+10.42 %
Medium Term Return 3 Months 0.007+0.010
+6.67 %
6 Months 0.007-0.005
+0.74 %
1 Year 0.010+0.025
+14.58 %
Long Term Return 2 Years 0.015+0.035
+21.74 %
3 Years 0.015+0.060
+36.59 %
5 Years 0.015+0.175
+211.11 %
Annualised Return Annualised --
+25.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.305 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +89.29
Change From 1 Year High -0.040 % Change From 1 Year High (%) -13.11
2 Years Range 0.140 - 0.305 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +89.29
Change From 2 Years High -0.040 % Change From 2 Years High (%) -13.11
5 Years Range 0.080 - 0.305 Change From 5 Years Low +0.185 % Change From 5 Years Low (%) +231.25
Change From 5 Years High -0.040 % Change From 5 Years High (%) -13.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macmahon Holdings Ltd. engages in providing mining services. It operates through its sole segment of Mining. The Mining segment provides complete set of mining services for surface and underground operations - from mine development to materials delivery, including the full range of engineering services which include design, construction and on site services to deliver on client needs from the design phase right through to completion. The company was founded on August 5, 1963 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.265 0.270 0.260 0.265 785,870 -
03 Dec 2020 0.255 0.265 0.255 0.265 4,541,568 -
02 Dec 2020 0.250 0.260 0.250 0.250 458,548 -
01 Dec 2020 0.255 0.255 0.247 0.255 924,161 -
30 Nov 2020 0.245 0.255 0.242 0.255 2,398,610 -
27 Nov 2020 0.245 0.250 0.240 0.250 831,949 -
26 Nov 2020 0.250 0.250 0.245 0.245 817,654 -
25 Nov 2020 0.245 0.250 0.245 0.245 1,751,941 -
24 Nov 2020 0.240 0.247 0.240 0.240 7,806,622 -
23 Nov 2020 0.245 0.250 0.240 0.240 553,829 -
20 Nov 2020 0.245 0.250 0.240 0.245 959,070 -
19 Nov 2020 0.245 0.250 0.240 0.240 698,394 -
18 Nov 2020 0.250 0.250 0.240 0.240 1,165,027 -
17 Nov 2020 0.247 0.250 0.240 0.240 1,144,123 -
16 Nov 2020 0.247 0.247 0.247 0.247 3,900 -
13 Nov 2020 0.240 0.245 0.240 0.245 2,455,007 -
12 Nov 2020 0.240 0.245 0.240 0.240 359,267 -
11 Nov 2020 0.245 0.250 0.240 0.245 1,548,353 -
10 Nov 2020 0.250 0.250 0.240 0.245 6,698,785 -
09 Nov 2020 0.242 0.250 0.240 0.250 862,926 -
06 Nov 2020 0.230 0.240 0.230 0.240 5,587,734 -
05 Nov 2020 0.240 0.240 0.230 0.235 5,431,693 -
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.245 0.270 0.240 0.265 20,870,752 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.242 0.270 0.240 0.245 15,894,852 -
4 Weeks from
(12 Oct 2020 to 06 Nov 2020)
0.255 0.270 0.240 0.240 57,295,395 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.