Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAGAL SECURITY SYSTEMS MAGAL SECURITY SYSTEMS LTD.
Updated on 14 May 2021 (End of trading day)
Last (USD): 4.780 Change: +0.090 High: 4.830 Remarks: -
Change (%): +1.92 Low: 4.690
Open 4.710 Yesterday's Close 4.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,680 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.01554 Trailing EPS (USD) e 0.01554 NAV (USD) b 2.8966
PE a 307.593 Trailing PE f 307.566 Price / NAV b 1.6502
Dividend (USD) d 1.078999 Cash In Hand (USD) g 1.1811 Issued & Paid-up Shares c 23,164,000
Dividend Yield (%) d 22.573 Price / Cash In Hand g 4.047 Treasury Shares h -
Market Cap (M) 110.724 Enterprise Value (M) 86.717
Piotroski F Score 4 Exchange Code MAGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.47 Free Float (%) 57.4
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAGAL SECURITY SYSTEMS NASDAQ 110.724 307.593 307.566 1.6502 22.573
Industry Aerospace & Defense NASDAQ 1,800.609 105.255 65.591 4.2325 0.587
Local Peer AXON ENTERPRISE INC NASDAQ 8,587.501 - - 8.4948 -
Local Peer FLIR SYSTEMS INC NASDAQ 7,564.981 35.586 32.059 3.9610 1.181
Local Peer ELBIT SYSTEMS LTD NASDAQ 5,984.707 25.182 25.182 2.6981 1.223
Local Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,094.750 38.879 37.879 3.3313 -
Local Peer AEROVIRONMENT INC NASDAQ 2,647.295 64.039 87.889 5.0406 -
Local Peer SMITH AND WESSON BRANDS INC NASDAQ 1,076.699 - 11.115 4.5295 0.257
Local Peer AMMO INC NASDAQ 578.216 - - 13.3104 -
Local Peer RADA ELECTRONICS INDUSTRIES NASDAQ 562.431 99.722 60.856 4.2551 -
Local Peer BYRNA TECHNOLOGIES INC NASDAQ 540.997 - - 59.8184 -
Local Peer ASTRONICS CORP NASDAQ 497.585 - - 1.9116 -
Local Peer SHOTSPOTTER INC NASDAQ 456.403 372.570 353.527 13.5147 -
Local Peer KVH INDUSTRIES NASDAQ 271.843 - - 2.0820 -
Other Local Peers COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ)
Global Peer BOEING CO NYSE 133,611.541 - - -7.3990 0.896
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 130,115.929 - - 1.8145 2.522
Global Peer LOCKHEED MARTIN CORP NYSE 108,611.049 15.895 15.621 17.2071 2.526
Global Peer NORTHROP GRUMMAN CORP NYSE 59,814.717 18.757 13.245 5.6831 1.580
Global Peer GENERAL DYNAMICS CORP NYSE 54,241.860 17.127 17.116 3.5360 2.324
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,489.727 39.758 32.474 2.1844 1.498
Global Peer MOTOROLA SOLUTIONS INC NYSE 34,252.576 36.093 34.390 -69.0566 1.301
Global Peer TRANSDIGM GROUP INC NYSE 32,793.089 69.184 186.324 -9.2951 -
Global Peer HEICO CORP NYSE 18,460.435 58.794 70.274 9.0102 0.059
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 15,784.867 39.276 39.033 4.7313 -
Other Global Peers TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), ST Engineering (SGX), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-5.91 %
10 Days -+0.130
+2.80 %
20 Days -+0.670
+16.30 %
Medium Term Return 3 Months --0.150
-3.04 %
6 Months 1.079+1.060
+57.50 %
1 Year 1.079+1.800
+96.61 %
Long Term Return 2 Years 1.079-0.230
+16.95 %
3 Years 1.079-0.740
+6.14 %
5 Years 1.079+0.269
+29.88 %
Annualised Return Annualised --
+5.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.810 - 5.920 Change From 1 Year Low +1.970 % Change From 1 Year Low (%) +70.11
Change From 1 Year High -1.140 % Change From 1 Year High (%) -19.26
2 Years Range 2.460 - 5.920 Change From 2 Years Low +2.320 % Change From 2 Years Low (%) +94.31
Change From 2 Years High -1.140 % Change From 2 Years High (%) -19.26
5 Years Range 2.460 - 8.000 Change From 5 Years Low +2.320 % Change From 5 Years Low (%) +94.31
Change From 5 Years High -3.220 % Change From 5 Years High (%) -40.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Magal Security Systems Ltd engages in the manufacture and marketing of computerized security systems. It operates through the following segments: Perimeter Products, Turnkey Projects, and Video & Cyber Security. The Perimeter Products segment sells perimeter products, including services and maintenance that are performed either on a fixed-price basis or pursuant to time-and-materials based contracts. The Turnkey Projects segment includes installation of comprehensive turnkey solutions for which revenues are generated from long term fixed price contracts. The Video & Cyber Security segment sells of integrated intelligent video management solutions for security surveillance and business intelligence applications complemented by cyber-security products for monitoring, securing, and the active management of wired, wireless, and fiber optic communication networks. The company was founded on March 27, 1984 and is headquartered in Yehud, Israel.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 4.710 4.830 4.690 4.780 39,680 -
13 May 2021 4.760 4.979 4.650 4.690 58,787 -
12 May 2021 4.800 4.840 4.700 4.740 42,690 -
11 May 2021 4.880 4.970 4.810 4.840 35,987 -
10 May 2021 4.990 4.990 4.791 4.900 83,061 -
07 May 2021 4.940 5.120 4.920 5.080 110,234 -
06 May 2021 4.940 4.940 4.840 4.920 76,287 -
05 May 2021 4.890 4.970 4.820 4.940 45,544 -
04 May 2021 4.950 4.980 4.800 4.890 79,344 -
03 May 2021 4.810 4.980 4.740 4.960 205,136 -
30 Apr 2021 4.620 4.650 4.570 4.650 41,665 -
29 Apr 2021 4.630 4.630 4.510 4.620 26,262 -
28 Apr 2021 4.650 4.689 4.430 4.580 74,909 -
27 Apr 2021 4.700 4.750 4.620 4.660 149,263 -
26 Apr 2021 4.490 4.610 4.350 4.610 134,709 -
23 Apr 2021 4.090 4.270 4.020 4.270 44,984 -
22 Apr 2021 4.070 4.120 4.050 4.100 7,782 -
21 Apr 2021 4.060 4.060 4.010 4.050 23,824 -
20 Apr 2021 4.020 4.080 4.010 4.060 18,603 -
19 Apr 2021 4.050 4.106 4.010 4.010 42,486 -
16 Apr 2021 4.100 4.150 4.070 4.110 39,372 -
15 Apr 2021 4.170 4.190 4.150 4.170 61,391 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
4.810 5.120 4.650 4.780 776,750 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
4.050 5.120 4.010 4.650 564,487 -
4 Weeks from
(19 Mar 2021 to 16 Apr 2021)
4.570 5.120 4.510 4.110 643,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.