Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,185.1
-13.0 (-0.41%)

 

  • STI Straits Times Index
    3,185.1
    -13.0 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    -14.8 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,553.5M
  • Value: 797.4M
  • Rise: 169
  • Fall: 163
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
King Wan0.057+0.006
Metal Component0.058+0.006
Hatten Land0.072-
Sinjia Land0.078-
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.088+0.001
BlackGoldNatural0.021+0.002
Rex Intl0.350+0.005
Ntegrator Intl0.009-

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Agro Gemilang Plantation Tbk. MULTI AGRO GEMILAN
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 50.000 Change: - High: 50.000 Remarks: -
Change (%): - Low: 50.000
Open 50.000 Yesterday's Close 50.000
Buy Price - Sell Price 50.000
Buy Volume ('000) - Sell Volume ('000) 84,207.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -23.44021 Trailing EPS (IDR) e -23.44021 NAV (IDR) b 14.6375
PE a - Trailing PE f - Price / NAV b 3.4159
Dividend (IDR) d - Cash In Hand (IDR) g 0.0421 Issued & Paid-up Shares c 9,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1,187.648 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 450,000.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,024,377.821
Piotroski F Score 5 Exchange Code MAGP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP 50.000 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Agro Gemilang Plantation Tbk. IDX 450,000.000 - - 3.4159 -
Industry Agricultural Commodities/Milling IDX 7,204,764.987 25.972 17.600 1.7690 1.685
Local Peer Charoen Pokphand Indonesia Tbk IDX 106,587,000.000 27.742 27.742 4.0754 1.723
Local Peer Astra Agro Lestari Tbk. IDX 19,728,072.500 23.681 18.090 1.0145 1.902
Local Peer Triputra Agro Persada Tbk. IDX 13,400,437.500 14.708 14.708 1.9896 3.399
Local Peer Smart Tbk. IDX 12,465,304.600 8.101 4.926 0.9522 3.687
Local Peer Sawit Sumbermas Sarana Tbk. IDX 11,430,000.000 19.822 9.750 2.1695 2.541
Local Peer PP London Sumatra Indonesia Tbk. IDX 9,547,944.000 13.718 8.639 0.9752 1.429
Local Peer Salim Ivomas Pratama Tbk. IDX 7,657,642.200 32.686 10.155 0.5136 0.607
Local Peer Tunas Baru Lampung Tbk. IDX 4,643,625.888 6.849 6.305 0.7418 -
Local Peer Sampoerna Agro Tbk. IDX 4,437,437.680 - 24.055 1.1074 -
Local Peer Provident Agro Tbk. IDX 3,537,919.000 1.775 1.292 0.7770 -
Local Peer Eagle High Plantations Tbk. IDX 3,057,954.100 - - 1.7212 -
Local Peer BISI International Tbk. IDX 3,060,000.000 11.109 9.352 1.1755 3.725
Other Local Peers Central Proteina Prima Tbk. (IDX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,028.151 20.332 15.576 1.6694 2.222
Global Peer Wilmar Intl SGX 27,692.010 13.653 12.664 1.0834 2.965
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,921.820 - - 1.9952 -
Global Peer DARLING INGREDIENTS INC NYSE 12,534.494 42.230 25.362 4.0193 -
Global Peer BUNGE LIMITED NYSE 12,386.790 11.050 6.218 1.9074 2.257
Global Peer SIMEPLT Bursa 29,806.732 26.835 19.636 2.0575 1.845
Global Peer INGREDION INC NYSE 6,487.247 18.642 46.671 2.2988 2.624
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,090.466 19.811 18.870 1.1020 1.636
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), Japfa (SGX), THE ORIGINAL BARK COMPANY (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VITAL FARMS INC (NASDAQ), Bumitama Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), TASSAL GROUP (ASX), APPHARVEST INC (NASDAQ), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), TSH (Bursa), KMLOONG (Bursa), BPLANT (Bursa), Indofood Agri (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KSENG (Bursa), KRETAM (Bursa), LAGENDA (Bursa), RIDLEY CORPORATION (ASX), MSM (Bursa), LIMONEIRA CO (NASDAQ), UMCCA (Bursa), ALICO INC (NASDAQ), UVAN (SET), APURE (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), BURCON NUTRASCIENCE CORP (NASDAQ), BRR (SET), THPLANT (Bursa), VEDAN INTERNATIONAL (HKEx), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), LITTLE GREEN PHARMA LTD (ASX), TDM (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), S&W SEED COMPANY (NASDAQ), SHINECO INC (NASDAQ), APIAM ANIMAL HEALTH LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CAB (Bursa), DUTALND (Bursa), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), CANN GROUP LTD (ASX), YENHER (Bursa), UPOIC (SET), KLUANG (Bursa), ASIAN CITRUS HLDGS (HKEx), LOTUS (Bursa), NSOP (Bursa), FSD PHARMA INC (NASDAQ), SBAGAN (Bursa), CEPAT (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), ORIGIN AGRITECH (NASDAQ), TEOSENG (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), MATANG (Bursa), GOPENG (Bursa), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), Don Agro (SGX), RITAMIX GLOBAL LTD (HKEx), Kencana Agri (SGX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GLBHD (Bursa), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), PURE FOODS TASMANIA LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), WILDCAT RESOURCES LTD (ASX), MALPAC (Bursa), PPPM (SET), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), ELIXINOL WELLNESS LTD (ASX), GOCEAN (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WINGARA AG LTD (ASX), XL (Bursa), CHAODA MODERN AGRICULTURE HLDGS (HKEx), Qian Hu (SGX), EGGRICULTURE FOODS LTD (HKEx), Jawala (SGX), PLABS (Bursa), SMCAP (Bursa), KASET (SET), HUA LIEN INTERNATIONAL (HKEx), TECGUAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 50.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 50.000 - 50.000 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.000 - 52.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.000 % Change From 5 Years High (%) -3.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Agro Gemilang Plantation Tbk engages in the operation, development, and management of oil palm plantations. The company operates through plantation and others segments. PT Multi Agro Gemilang Plantation was founded on April 13, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 50.000 50.000 50.000 50.000 - -
18 Oct 2021 50.000 50.000 50.000 50.000 1,000 50.0000
15 Oct 2021 50.000 50.000 50.000 50.000 500 50.0000
14 Oct 2021 50.000 50.000 50.000 50.000 - -
13 Oct 2021 50.000 50.000 50.000 50.000 - -
12 Oct 2021 50.000 50.000 50.000 50.000 7,300 50.0000
11 Oct 2021 50.000 50.000 50.000 50.000 - -
08 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
07 Oct 2021 50.000 50.000 50.000 50.000 100 50.0000
06 Oct 2021 50.000 50.000 50.000 50.000 400 50.0000
05 Oct 2021 50.000 50.000 50.000 50.000 200 50.0000
04 Oct 2021 50.000 50.000 50.000 50.000 5,500 50.0000
01 Oct 2021 50.000 50.000 50.000 50.000 7,400 50.0000
30 Sep 2021 50.000 50.000 50.000 50.000 6,300 50.0000
29 Sep 2021 50.000 50.000 50.000 50.000 236,600 50.0000
28 Sep 2021 50.000 50.000 50.000 50.000 5,700 50.0000
27 Sep 2021 50.000 50.000 50.000 50.000 200 50.0000
24 Sep 2021 50.000 50.000 50.000 50.000 300 50.0000
23 Sep 2021 50.000 50.000 50.000 50.000 6,100 50.0000
22 Sep 2021 50.000 50.000 50.000 50.000 1,800 50.0000
21 Sep 2021 50.000 50.000 50.000 50.000 10,300 50.0000
20 Sep 2021 50.000 50.000 50.000 50.000 1,100 50.0000
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
50.000 50.000 50.000 50.000 9,400 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
50.000 50.000 50.000 50.000 270,100 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
50.000 50.000 50.000 50.000 20,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.