Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,849.7 -274.8
HSCEI 10,520.4 -107.8
Jakarta 6,224.7 +5.3
Nikkei 225 22,015.5 +27.2
SSE Comp 2,999.8 -30.9
Shanghai A 3,142.7 -32.4
Shanghai B 272.1 -3.2
PSE Comp 0.0
KOSPI 2,064.6 +2.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAG SILVER CORP MAG SILVER CORP.
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 11.150 Change: +0.060 High: 11.440 Remarks: -
Change (%): +0.54 Low: 10.950
Open 11.430 Yesterday's Close 11.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 447,483 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.06716 Trailing EPS (USD) e -0.05366 NAV (USD) b 2.5034
PE a - Trailing PE f - Price / NAV b 4.4539
Dividend (USD) d - Cash In Hand (USD) g 1.3177 Issued & Paid-up Shares c 86,385,000
Dividend Yield (%) d - Price / Cash In Hand g 8.462 Treasury Shares h -
Beta - 75 Daysi 1.114 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 963.193
Beta - 500 Daysi 0.545 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 849.931
Piotroski F Score 1 Exchange Code MAG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.32 Free Float (%) 84.6
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAG SILVER CORP NYSE American 963.193 - - 4.4539 -
Industry Precious Metals NYSE American 489.409 - - 2.2020 0.049
Local Peer B2GOLD CORP NYSE American 3,233.512 111.734 272.893 1.8879 -
Local Peer NOVAGOLD RESOURCES INC NYSE American 1,985.910 - - 13.2522 -
Local Peer GOLDEN STAR RESOURCES LTD NYSE American 1,188.760 - - 11.2938 -
Local Peer NEW GOLD INC NYSE American 834.353 - - 0.9340 -
Local Peer SILVERCORP METALS INC NYSE American 701.738 17.665 16.946 1.9769 0.614
Local Peer SILVERCREST METALS INC NYSE American 493.999 - - - -
Local Peer ALEXCO RESOURCE CORP NYSE American 239.261 - - 2.4277 -
Local Peer GREAT PANTHER MINING LIMITED NYSE American 208.832 - - 1.2999 -
Local Peer ASANKO GOLD INC NYSE American 225.805 - - 0.7283 -
Local Peer GOLD RESOURCE CORPORATION NYSE American 213.150 22.948 77.312 1.3974 0.552
Local Peer SIERRA METALS INC NYSE American 190.827 10.143 - 1.1160 -
Local Peer EMX ROYALTY CORPORATION NYSE American 112.806 2.354 2.557 1.4447 -
Other Local Peers TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), ALIO GOLD INC (NYSE American), AVINO SILVER & GOLD MINES (NYSE American), ENTREE RESOURCES LTD (NYSE American), GOLDEN MINERALS CO (NYSE American), COMSTOCK MINING INC (NYSE American)
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,549.521 92.520 - 1.6301 0.946
Global Peer BARRICK GOLD CORPORATION NYSE 29,958.858 - - - -
Global Peer NEWCREST MINING ASX 26,524.820 33.813 33.813 2.4599 0.923
Global Peer FRANCO NEVADA CORP NYSE 17,033.604 122.544 113.557 3.5484 1.051
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,236.362 - - 2.8492 0.782
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,915.451 27.897 - 2.3309 1.343
Global Peer KIRKLAND LAKE GOLD NYSE 9,307.169 33.975 24.703 6.3160 0.209
Global Peer ZIJIN MINING HKEx 66,560.284 13.727 16.923 1.6279 3.938
Global Peer ROYAL GOLD INC NASDAQ 7,975.374 85.003 85.003 3.7326 0.857
Other Global Peers ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), SD GOLD (HKEx), KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), ZHAOJIN MINING (HKEx), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), COEUR MINING INC (NYSE), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), HENGXING GOLD (HKEx), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), BELLEVUE GOLD LTD (ASX), ALKANE RESOURCES (ASX), CHI SILVER GP (HKEx), DACIAN GOLD LIMITED (ASX), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), GALILEE ENERGY LIMITED (ASX), IONEER LTD (ASX), LINGBAO GOLD (HKEx), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), MUNSUN CAPITAL (HKEx), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), SILVER MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), THETA GOLD MINES LTD (ASX), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TROY RESOURCES LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DRAGON MINING (HKEx), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SIHAYO GOLD LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), KINGSROSE MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KIN MINING NL (ASX), HANNANS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), ELEMENT 25 LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DEVEX RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), NVOI LTD (ASX), LionGold (SGX), CARAWINE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), BMG RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ORA GOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.220
-1.93 %
10 Days --2.040
-15.47 %
20 Days --0.790
-6.62 %
Medium Term Return 3 Months -+0.200
+1.83 %
6 Months -+0.300
+2.76 %
1 Year -+3.300
+42.04 %
Long Term Return 2 Years --0.810
-6.77 %
3 Years --4.520
-28.84 %
Annualised Return Annualised --
-10.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.120 - 14.000 Change From 1 Year Low +5.030 % Change From 1 Year Low (%) +82.19
Change From 1 Year High -2.850 % Change From 1 Year High (%) -20.36
2 Years Range 6.120 - 14.000 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +82.19
Change From 2 Years High -2.850 % Change From 2 Years High (%) -20.36
5 Years Range 6.120 - 18.120 Change From 5 Years Low +5.030 % Change From 5 Years Low (%) +82.19
Change From 5 Years High -6.970 % Change From 5 Years High (%) -38.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MAG Silver Corp. engages in the exploration, acquisition, and development of mineral properties. It focuses on silver projects located in the Mexican Silver Belt including Juanicipio and Cinco de Mayo in Mexico. The company was founded on April 21, 1999 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 11.430 11.440 10.950 11.150 447,483 -
13 Sep 2019 11.230 11.580 11.040 11.090 442,487 -
12 Sep 2019 12.040 12.142 11.240 11.270 602,307 -
11 Sep 2019 11.640 11.850 11.350 11.710 456,523 -
10 Sep 2019 11.240 11.610 11.187 11.370 407,440 -
09 Sep 2019 11.720 11.940 11.040 11.400 823,956 -
06 Sep 2019 12.320 12.630 11.690 11.690 614,348 -
05 Sep 2019 13.060 13.180 12.300 12.340 584,517 -
04 Sep 2019 13.200 13.490 13.001 13.490 419,436 -
03 Sep 2019 13.090 13.600 12.970 13.190 569,943 -
30 Aug 2019 12.850 13.200 12.600 12.750 352,589 -
29 Aug 2019 13.280 13.530 12.680 12.820 641,237 -
28 Aug 2019 13.690 14.000 13.160 13.240 958,196 -
27 Aug 2019 12.720 13.220 12.381 13.220 903,247 -
26 Aug 2019 12.800 13.000 12.170 12.280 489,424 -
23 Aug 2019 12.000 12.520 11.860 12.490 567,314 -
22 Aug 2019 12.000 12.090 11.670 11.850 359,260 -
21 Aug 2019 11.840 12.160 11.820 11.970 152,087 -
20 Aug 2019 11.550 12.080 11.510 11.940 203,318 -
19 Aug 2019 11.500 11.840 11.125 11.470 521,040 -
16 Aug 2019 12.100 12.100 11.556 11.600 335,379 -
15 Aug 2019 12.150 12.460 11.960 12.170 294,154 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
13.090 13.600 10.950 11.150 5,368,440 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.500 13.600 10.950 12.750 5,147,712 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
11.530 13.600 10.950 11.600 9,400,409 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.