Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,041.7
-29.5 (-0.96%)

 

  • STI Straits Times Index
    3,041.7
    -29.5 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.9
    -20.6 (-1.33%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -821.6 (-3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,323.3
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,076.3
    -56.9 (-0.93%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,423.4M
  • Value: 1,459.2M
  • Rise: 78
  • Fall: 304
  • Unch: 373

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.008
Sembcorp Marine0.082-0.002
Medi Lifestyle0.033-0.001
Singtel2.440+0.010
CapLand IntCom T2.000-
YZJ Shipbldg SGD1.440-0.040
Intl Cement0.031-0.002
Jiutian Chemical0.077-0.005
VCPlus0.027+0.001
CapitaLandInvest2.950-

World Indices

World Indices
Name Last Change
Nasdaq 14,713.9 -330.1
HSI 24,099.1 -821.6
HSCEI 8,638.5 -301.9
Jakarta 6,076.3 -56.9
Nikkei 225 30,323.3
SSE Comp 3,614.0
Shanghai A 3,787.7
Shanghai B 273.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACO MASTER AD
Updated on 20 Sep 2021 (End of trading day)
Last (THB): 0.680 Change: -0.010 High: 0.700 Remarks: -
Change (%): -1.45 Low: 0.680
Open 0.690 Yesterday's Close 0.6900000000000001
Buy Price - Sell Price -
Buy Volume ('00) 29,339 Sell Volume ('00) 52,982
Cumulative Volume ('00) 183,115 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.18328 Trailing EPS (THB) e -0.13289 NAV (THB) b 0.5797
PE a - Trailing PE f - Price / NAV b 1.1730
Dividend (THB) d - Cash In Hand (THB) g 0.1547 Issued & Paid-up Shares c 5,411,980,000
Dividend Yield (%) d - Price / Cash In Hand g 4.396 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,680.146
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 4,432.321
Piotroski F Score 4 Exchange Code MACO Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 39.96 6-Month VWAP 0.728 Free Float (%) 29.5
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACO SET 3,680.146 - - 1.1730 -
Industry Advertising/Marketing Services SET 13,883.154 5306.864 299.324 7.1200 0.404
Local Peer VGI SET 53,389.254 54.491 48.812 3.3570 0.984
Local Peer PLANB SET 24,848.448 177.187 230.872 4.6739 1.208
Local Peer EFORL SET 10,394.436 - 53.420 9.6296 -
Local Peer AQUA SET 2,572.080 14.067 20.905 0.5891 1.786
Local Peer FE SET 1,534.650 22.533 20.510 1.1572 3.846
Local Peer PICO SET 775.062 - - 2.1985 -
Local Peer TVD SET 702.414 24.788 - 0.9492 -
Local Peer PRAKIT SET 574.278 25.978 21.141 0.6507 4.211
Local Peer SLM SET 26.850 - - 0.6246 -
Global Peer THE TRADE DESK INC NASDAQ 34,742.261 143.376 131.855 28.8956 -
Global Peer OMNICOM GROUP INC NYSE 15,671.081 16.576 11.631 4.6796 3.567
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,560.004 41.470 19.491 4.7536 2.738
Global Peer NIELSEN HLDGS PLC NYSE 7,172.412 - 48.137 2.3781 1.197
Global Peer MAGNITE INC NASDAQ 3,829.904 - 198.420 4.3145 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,335.962 - - 0.5377 11.877
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,797.080 - - 1.1440 -
Global Peer Digital Mediatama Maxima Tbk. IDX 22,286,473.125 698.229 171.866 27.8632 -
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,501.851 702.022 23.596 3.1017 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,257.228 - - -0.3854 -
Other Global Peers THRYV HOLDINGS INC (NASDAQ), BOSTON OMAHA CORPORATION (NASDAQ), QUINSTREET INC (NASDAQ), OOH MEDIA LIMITED (ASX), BC TECH GROUP (HKEx), QUOTIENT TECHNOLOGY INC (NYSE), FOCUS UNIVERSAL INC (NASDAQ), CLEAR MEDIA (HKEx), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), NETJOY (HKEx), IBEX LTD (NASDAQ), HYPEBEAST (HKEx), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), ACTIVATION GP (HKEx), ASIARAY (HKEx), POP CULTURE GROUP CO LTD (NASDAQ), SINOMEDIA (HKEx), ADTIGER CORP (HKEx), TROIKA MEDIA GROUP INC (NASDAQ), AM GROUP (HKEx), BRIGHT FUTURE (HKEx), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), SEEC MEDIA (HKEx), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), BISON FINANCE (HKEx), SHIFANG HLDG (HKEx), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), PUC (Bursa), IDW MEDIA HOLDINGS (NYSE American), WISDOM SPORTS (HKEx), EASTSIDE DISTILLING INC (NASDAQ), KingsmenCreative (SGX), GREAT WORLD (HKEx), KINGKEY INT CUL (HKEx), RUICHENG CHINA (HKEx), SJC (Bursa), STREAM IDEAS (HKEx), INNITY (Bursa), ICICLE GROUP (HKEx), BEIJING MEDIA (HKEx), PARENTING NET (HKEx), INSIGNIA SYSTEMS INC (NASDAQ), CN CULTURE GP (HKEx), SMI CULTURE (HKEx), GURU ONLINE (HKEx), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), AMEDIA (Bursa), CATCHA (Bursa), Fortune Indonesia Tbk (IDX), CORNERSTONE FIN (HKEx), MCOM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-8.11 %
10 Days --0.080
-10.53 %
20 Days --0.020
-2.86 %
Medium Term Return 3 Months --0.060
-8.11 %
6 Months --0.010
-1.45 %
1 Year -+0.040
+6.25 %
Long Term Return 2 Years --0.800
-54.05 %
3 Years 0.050-1.250
-62.18 %
5 Years 0.097-0.550
-36.83 %
Annualised Return Annualised --
-8.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 0.830 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +19.30
Change From 1 Year High -0.150 % Change From 1 Year High (%) -18.07
2 Years Range 0.460 - 1.510 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +47.83
Change From 2 Years High -0.830 % Change From 2 Years High (%) -54.97
5 Years Range 0.460 - 2.280 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +47.83
Change From 5 Years High -1.600 % Change From 5 Years High (%) -70.18
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 0.690 0.700 0.680 0.680 18,311,500 0.6856
17 Sep 2021 0.700 0.710 0.690 0.690 21,687,200 0.6941
16 Sep 2021 0.700 0.710 0.700 0.700 16,195,600 0.7011
15 Sep 2021 0.720 0.720 0.690 0.700 97,385,800 0.7008
14 Sep 2021 0.740 0.740 0.720 0.720 23,244,300 0.7303
13 Sep 2021 0.730 0.750 0.710 0.740 76,329,200 0.7311
10 Sep 2021 0.770 0.780 0.730 0.730 138,276,900 0.7522
09 Sep 2021 0.770 0.780 0.750 0.760 185,796,500 0.7689
08 Sep 2021 0.750 0.770 0.750 0.760 53,570,000 0.7589
07 Sep 2021 0.770 0.770 0.740 0.750 44,440,300 0.7567
06 Sep 2021 0.740 0.770 0.730 0.760 84,877,400 0.7574
03 Sep 2021 0.750 0.760 0.720 0.730 44,062,100 0.7362
02 Sep 2021 0.740 0.770 0.730 0.750 61,845,200 0.7504
01 Sep 2021 0.710 0.750 0.690 0.740 84,403,800 0.7235
31 Aug 2021 0.700 0.720 0.700 0.700 16,913,200 0.7077
30 Aug 2021 0.710 0.720 0.700 0.710 18,099,500 0.7056
27 Aug 2021 0.700 0.710 0.690 0.700 15,174,700 0.6997
26 Aug 2021 0.720 0.720 0.700 0.700 13,509,100 0.7057
25 Aug 2021 0.700 0.710 0.690 0.710 13,710,600 0.7007
24 Aug 2021 0.700 0.710 0.690 0.700 19,164,700 0.7006
23 Aug 2021 0.700 0.710 0.690 0.700 26,255,900 0.7000
20 Aug 2021 0.660 0.720 0.660 0.690 76,489,400 0.6920
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
0.770 0.780 0.680 0.680 675,237,300 -
Previous 2 Weeks
(24 Aug 2021 to 06 Sep 2021)
0.700 0.780 0.680 0.760 371,760,300 -
4 Weeks from
(22 Jul 2021 to 23 Aug 2021)
0.680 0.780 0.680 0.700 644,439,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.