Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,220.0
-

 

  • STI Straits Times Index
    3,220.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,544.5
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,815.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,687.6
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,866.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,069.2M
  • Value: 1,202.3M
  • Rise: 166
  • Fall: 130
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.042+0.003
Singtel3.220-0.060
Dyna-Mac0.144+0.013
Medtecs Intl0.113-0.002
GSS Energy0.104+0.006
Interra Resource^0.073+0.006
Mermaid Maritime0.110+0.010
Mapletree Log Tr1.980-0.010
MarcoPolo Marine0.022+0.001
BlackGoldNatural0.019+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,815.6
HSCEI 10,863.5
Jakarta 5,866.9
Nikkei 225 23,687.6
SSE Comp 2,917.0
Shanghai A 3,056.8
Shanghai B 235.1
KOSPI 2,243.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MID-AMERICA APARTMENT COMMUNITIES MID-AMERICA APARTMENT COMMUNITIES
Updated on 14 Feb 2020 (End of trading day)
Last (USD): 145.510 Change: +1.370 High: 145.530 Remarks: -
Change (%): +0.95 Low: 143.940
Open 144.640 Yesterday's Close 144.14
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 569,981 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.99044 Trailing EPU (USD) e 2.99044 NAV (USD) b 51.1724
PE a 48.658 Trailing PE f 48.658 Price / NAV b 2.8435
Distribution (USD) d 3.870945 Cash In Hand (USD) g 0.5962 Issued & Paid-up Units c 118,314,000
Distribution Yield (%) d 2.660 Price / Cash In Hand g 244.062 Treasury Shares h n.a.
Beta - 75 Daysi 0.407 R-Squared - 75 Days (%)i 10.76 Market Cap (M) 17,215.870
Beta - 500 Daysi 0.355 R-Squared - 500 Days (%)i 6.74 Enterprise Value (M) 21,834.961
Piotroski F Score 4 Exchange Code MAA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 12.40 Free Float (%) 95.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference MID-AMERICA APARTMENT COMMUNITIES NYSE 17,215.870 49.171 48.658 2.8435 2.660
Industry Real Estate Investment Trusts NYSE 7,159.604 51.419 48.025 2.8845 3.123
Local Peer AMERICAN TOWER CORP NYSE 113,503.375 91.801 70.820 21.6594 1.224
Local Peer PROLOGIS INC NYSE 72,064.380 45.814 45.815 3.2007 1.853
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,005.015 102.839 73.332 6.0932 2.571
Local Peer SIMON PROPERTY GROUP INC NYSE 51,011.202 24.446 24.446 20.8927 4.908
Local Peer PUBLIC STORAGE NYSE 40,668.998 23.850 23.716 32.7542 0.719
Local Peer WELLTOWER INC NYSE 36,644.155 75.650 75.650 2.3580 3.896
Local Peer EQUITY RESIDENTIAL NYSE 32,134.675 33.186 33.186 3.1379 2.616
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,777.295 40.430 40.430 2.8914 2.691
Local Peer DIGITAL REALTY TRUST INC NYSE 27,429.191 44.318 44.318 3.9126 2.731
Local Peer REALTY INCOME CORP NYSE 26,154.278 71.929 66.676 2.8143 3.065
Local Peer UDR INC NYSE 24,080.183 130.187 130.188 7.3727 1.653
Local Peer WEYERHAEUSER COMPANY NYSE 22,850.898 - - 2.7945 4.436
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 55,316.223 109.008 109.008 6.2572 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,173.381 699.105 242.508 -9.3174 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,808.613 113.319 113.321 12.3745 -
Global Peer LINK REIT HKEx 163,019.967 8.019 9.135 0.8583 3.509
Global Peer GOODMAN GROUP ASX 30,059.060 18.465 19.916 2.7138 1.810
Global Peer REGENCY CENTERS CORP NASDAQ 10,749.848 44.898 44.898 1.7301 3.648
Global Peer GAMING & LEISURE P NASDAQ 10,640.185 31.383 33.043 5.0508 5.174
Global Peer AGNC INVESTMENT CORP NASDAQ 10,461.006 15.205 15.205 1.1399 9.388
Global Peer DEXUS ASX 14,450.552 11.281 9.330 1.1629 3.810
Global Peer LAMAR ADVERTISING CO NASDAQ 9,605.230 31.469 26.312 8.2249 3.784
Other Global Peers Ascendas Reit (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), Frasers L&I Tr (SGX), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), SPHREIT (SGX), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ABACUS PROPERTY GROUP (ASX), TLGF (SET), ParkwayLife Reit (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CromwellReit EUR (SGX), VIVA ENERGY REIT (ASX), FTREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SUNREIT (Bursa), ESR-REIT (SGX), PAVREIT (Bursa), CapitaR China Tr (SGX), CDL HTrust (SGX), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), IMPACT (SET), CENTURIA OFFICE REIT (ASX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), EGATIF (SET), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Lendlease Reit (SGX), REGAL REIT (HKEx), GLADSTONE COMMERCIAL CORP (NASDAQ), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), SPRING REIT (HKEx), First Reit (SGX), Cache Log Trust (SGX), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), GVREIT (SET), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CRYSTAL (SET), HREIT (SET), Trimitra Propertindo Tbk. (IDX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), SRIPANWA (SET), 360 CAPITAL TOTAL RETURN FUND (ASX), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.320
+3.06 %
10 Days -+8.300
+6.05 %
20 Days -+11.520
+8.60 %
Medium Term Return 3 Months 1.000+7.180
+5.91 %
6 Months 1.960+21.300
+18.73 %
1 Year 3.880+41.330
+43.40 %
Long Term Return 2 Years 7.608+56.760
+72.53 %
3 Years 11.140+45.890
+57.25 %
5 Years 17.600+71.020
+118.97 %
Annualised Return Annualised --
+16.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 101.590 - 145.530 Change From 1 Year Low +43.920 % Change From 1 Year Low (%) +43.23
Change From 1 Year High -0.020 % Change From 1 Year High (%) -0.01
2 Years Range 85.160 - 145.530 Change From 2 Years Low +60.350 % Change From 2 Years Low (%) +70.87
Change From 2 Years High -0.020 % Change From 2 Years High (%) -0.01
5 Years Range 70.670 - 145.530 Change From 5 Years Low +74.840 % Change From 5 Years Low (%) +105.90
Change From 5 Years High -0.020 % Change From 5 Years High (%) -0.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mid-America Apartment Communities, Inc. is a real estate investment trust, which engages in the operation, acquisition and development of apartment communities. It operates through the Same Store Communities, and Non-Same Store and Other segments. The Same Store Communities segment focuses on communities that the company has owned and have been stabilized for at least a full twelve months as of the first day of the calendar year. The Non-Same Store and Other segment includes recent acquisitions, communities in development or lease-up, communities that have been identified for disposition, and communities that have incurred a significant casualty loss. The company was founded in 1994 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 144.640 145.530 143.940 145.510 569,981 -
13 Feb 2020 142.490 144.370 142.490 144.140 541,861 -
12 Feb 2020 141.650 143.140 141.330 142.530 402,697 -
11 Feb 2020 142.380 143.190 141.040 141.940 589,903 -
10 Feb 2020 142.110 142.540 141.235 142.340 754,436 -
07 Feb 2020 140.580 141.470 140.370 141.190 433,377 -
06 Feb 2020 139.530 141.070 138.670 140.350 348,049 -
05 Feb 2020 139.160 140.220 138.680 139.140 578,121 -
04 Feb 2020 137.490 139.790 137.490 139.350 370,395 -
03 Feb 2020 137.710 138.540 136.900 137.150 451,692 -
31 Jan 2020 137.230 138.140 136.390 137.210 749,798 -
30 Jan 2020 136.910 137.670 135.690 137.490 746,146 -
29 Jan 2020 137.580 137.785 136.450 136.580 458,149 -
28 Jan 2020 136.710 138.150 136.340 137.440 487,371 -
27 Jan 2020 136.560 137.460 136.060 136.640 417,589 -
24 Jan 2020 136.630 136.990 135.860 136.960 402,189 -
23 Jan 2020 135.010 136.550 134.500 136.410 400,740 -
22 Jan 2020 136.380 136.620 134.550 134.930 528,841 -
21 Jan 2020 134.320 135.710 134.160 135.550 760,507 -
17 Jan 2020 133.850 134.280 133.340 133.990 536,764 -
16 Jan 2020 132.310 133.860 131.980 133.690 387,028 -
15 Jan 2020 131.120 132.320 131.120 132.060 800,913 -
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
137.710 145.530 136.900 145.510 5,040,512 -
Previous 2 Weeks
(17 Jan 2020 to 31 Jan 2020)
133.850 145.530 133.340 137.210 5,488,094 -
4 Weeks from
(18 Dec 2019 to 16 Jan 2020)
128.510 145.530 127.860 133.690 10,340,372 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.