Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 17:04
Last (SGD): 0.072 Change: - High: 0.073 Remarks: -
Change (%): - Low: 0.071
Open 0.071 Yesterday's Close 0.072
Buy Price 0.071 Sell Price 0.072
Buy Volume ('000) 581.0 Sell Volume ('000) 14.0
Cumulative Volume ('000) 5,345.6 Cumulative Value 384,820
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02756 Trailing EPS (SGD) e -0.02756 NAV (SGD) b 0.1255
PE a - Trailing PE f - Price / NAV b 0.5737
Dividend (SGD) d - Cash In Hand (SGD) g 0.0889 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 0.810 Treasury Shares h 1,270,000
Beta - 75 Daysi 2.754 R-Squared - 75 Days(%)i 18.53 Market Cap (M) 46.576
Beta - 500 Daysi 0.407 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 341.921
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 57.1121 6-Month VWAP 0.096 Free Float (%) 32.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 46.576 - - 0.5737 -
Industry Engineering & Construction SGX 183.318 61.391 239.235 0.7972 3.796
Index FTSE ST Fledgling Index SGX 81.325 32.994 22.861 0.6622 3.193
Local Peer NetLink NBN Tr SGX 3,448.819 44.584 43.508 1.1685 5.514
Local Peer United Engineers SGX 1,613.417 28.934 31.139 0.8411 1.145
Local Peer Golden Energy SGX 444.736 8.289 18.209 0.8877 7.354
Local Peer Chip Eng Seng SGX 425.690 6.744 6.955 0.5282 5.882
Local Peer Boustead SGX 350.006 10.762 12.968 1.0447 4.226
Local Peer Boustead Proj SGX 295.121 9.652 11.691 1.0349 1.574
Local Peer Lian Beng SGX 257.340 7.830 7.831 0.3708 4.369
Local Peer KSH SGX 244.298 31.875 35.831 0.7400 5.131
Local Peer Wee Hur SGX 193.041 7.718 10.869 0.5175 3.810
Local Peer Civmec SGX 162.820 6.208 11.479 0.9736 2.154
Local Peer Hock Lian Seng SGX 163.873 11.666 12.507 0.8333 5.625
Local Peer PEC SGX 150.429 14.425 13.789 0.6581 3.397
Other Local Peers Lum Chang (SGX), Dyna-Mac (SGX), Keong Hong (SGX), TA (SGX), Tiong Seng (SGX), Yongnam (SGX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), AusGroup^ (SGX), ISOTeam (SGX), OKP (SGX), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), Sanli Env (SGX), Sysma (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), King Wan (SGX), LerenoBio-Chem (SGX), Kori (SGX), Charisma Energy (SGX), DLF (SGX), Mun Siong Engg^ (SGX), Huationg Global (SGX), Hiap Seng^ (SGX), Tritech (SGX), Progen (SGX), Boldtek (SGX), Acromec (SGX), Koon (SGX), Swee Hong^ (SGX), MMP Resources^ (SGX), Libra (SGX), Hor Kew (SGX), Renaissance United^ (SGX), Heatec Jietong (SGX), PSL^ (SGX)
Global Peer CKI HOLDINGS HKEx 141,980.300 13.596 13.594 1.3213 4.312
Global Peer CHINA RAIL CONS HKEx 118,684.830 5.871 5.521 0.6609 2.730
Global Peer CHINA RAILWAY HKEx 119,247.194 6.135 5.674 0.6234 2.792
Global Peer CHINA COMM CONS HKEx 98,180.429 4.441 4.173 0.4686 4.432
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,323.568 69.622 - 1.8686 0.779
Global Peer NWS HOLDINGS HKEx 55,303.520 9.113 9.429 1.1229 5.496
Global Peer CIMIC GROUP LTD ASX 10,152.393 13.006 12.945 4.0939 4.982
Global Peer AECOM NYSE 5,323.286 39.007 17.919 1.2371 -
Global Peer QUANTA SERVICES NYSE 4,730.395 16.126 14.369 1.2531 0.120
Global Peer MCC HKEx 36,266.300 4.805 4.818 0.4452 4.554
Other Global Peers MASTEC INC (NYSE), EMCOR GROUP INC (NYSE), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), KBR INC (NYSE), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), STANTEC INC (NYSE), FLUOR CORP (NYSE), GAMUDA (Bursa), IJM (Bursa), Waskita Karya (Persero) Tbk. (IDX), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MYR GRP INC (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), MRCB (Bursa), Inti Bangun Sejahtera Tbk. (IDX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), NRW HOLDINGS LIMITED (ASX), TYSAN HOLDINGS (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), TUTOR PERINI CORP (NYSE), Indika Energy Tbk. (IDX), WISON ENGRG (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), QILU EXPRESSWAY (HKEx), CHEVALIER INT'L (HKEx), AOYUAN HEALTHY (HKEx), FRONTKN (Bursa), CHENGDU EXPWAY (HKEx), KERJAYA (Bursa), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), CONCORD NE (HKEx), Adhi Karya (Persero) Tbk. (IDX), UCD (HKEx), WCT (Bursa), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), KAKIKO GROUP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), MUHIBAH (Bursa), CNQC INT'L (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), CARDNO LIMITED (ASX), PESTECH (Bursa), EARTHASIA (HKEx), ECONBHD (Bursa), Meta Epsi Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), SHING CHI HLDGS (HKEx), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), HSL (Bursa), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), HANISON (HKEx), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), ALL NATION INTL (HKEx), LYCOPODIUM LIMITED (ASX), WIDAD (Bursa), VANTAGE INT'L (HKEx), GRAND TALENTS (HKEx), SRG GLOBAL LTD (ASX), PYLON (SET), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), ASIA ALLIED INF (HKEx), DECMIL GROUP LIMITED (ASX), NAIM (Bursa), ORION GROUP HOLDINGS INC (NYSE), VISION FAME (HKEx), GADANG (Bursa), DAFY HOLDINGS (HKEx), JAKS (Bursa), NEW CONCEPTS (HKEx), YEE HOP HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), UWC (Bursa), MILLION CITIES (HKEx), PT INTL DEV (HKEx), HSSEB (Bursa), PTARAS (Bursa), BISU TECH (HKEx), BSA LIMITED (ASX), DNEX (Bursa), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), GR ENGINEERING SERVICECS LTD (ASX), LEAP HLDGS GP (HKEx), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), KIMLUN (Bursa), MAGNA (Bursa), KHOON GROUP (HKEx), SOCAM DEV (HKEx), KKB (Bursa), SRICHA (SET), TAUNG GOLD (HKEx), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WAN KEI GROUP (HKEx), CT VISION (HKEx), YAU LEE HOLD (HKEx), Paramita Bangun Sarana Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CHINA SAITE (HKEx), AMPROP (Bursa), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), SENDAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), RICHLY FIELD (HKEx), KWAN ON HLDGS (HKEx), OIB (Bursa), PYI CORP (HKEx), JBB BUILDERS (HKEx), Nusa Raya Cipta Tbk. (IDX), PLS (Bursa), GRANDSHORES (HKEx), WAI HUNG GROUP (HKEx), C CHENG HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), CHI HO DEV (HKEx), SFK (HKEx), MITRA (Bursa), TRC (Bursa), Acset Indonusa Tbk. (IDX), EMC (SET), BREM (Bursa), CNT (SET), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), AZRB (Bursa), META (SET), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), HANDS FORM HLDG (HKEx), MBWORLD (Bursa), HKE HOLDINGS (HKEx), FULLWEALTH (HKEx), GOLDFIELD CORP (NYSE American), NWR (SET), UNIMECH (Bursa), THELLOY DEV (HKEx), AWC (Bursa), BOOM LOGISTICS (ASX), KIN PANG HLDGS (HKEx), KUB (Bursa), CHINNEY KW (HKEx), SCI (SET), HOHUP (Bursa), AESO HOLDING (HKEx), ANCHORSTONE (HKEx), PLE (SET), Y&G (Bursa), KWONG MAN KEE (HKEx), CRESBLD (Bursa), BASETROPHY GP (HKEx), HUAYUEXPRESSWAY (HKEx), MUDAJYA (Bursa), BGMC (HKEx), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), IBI GROUP HLDGS (HKEx), DKLS (Bursa), GOLD-FIN HLDG (HKEx), ADVCON (Bursa), B & D STRATEGIC (HKEx), MILLIONHOPE IND (HKEx), WECON HOLDINGS (HKEx), BOLTEK (HKEx), GOLDEN FAITH GP (HKEx), HON CORP (HKEx), KINGBO STRIKE (HKEx), FAJAR (Bursa), PLB (Bursa), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), PRTASCO (Bursa), SBCCORP (Bursa), PROUD (SET), MAN KING HOLD (HKEx), IKHMAS (Bursa), LAP KEI ENGRG (HKEx), KEN (Bursa), LEBTECH (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), OLYMPIA (Bursa), LOGICAMMS LIMITED (ASX), CH DREDG ENV (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BDB (Bursa), WING FUNG GROUP (HKEx), PAK WING GP (HKEx), GT STEEL GROUP (HKEx), ROYAL DELUXE (HKEx), KIN SHING HLDGS (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), SYCAL (Bursa), IREKA (Bursa), DESON DEV INT'L (HKEx), LIENHOE (Bursa), SH GROUP HLDG (HKEx), AASIA (Bursa), CAZ (SET), SAUNDERS (ASX), KAB (Bursa), CNC HOLDINGS (HKEx), AB BUILDERS (HKEx), AFFLUENT FDN (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), BHCC HOLDING (HKEx), PPS (SET), FLOYD (SET), KPA-BM HLDGS (HKEx), Mitra Pemuda Tbk. (IDX), INCON (HKEx), ZELAN (Bursa), TSRCAP (Bursa), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), ETE (SET), MERGE (Bursa), VISTAR HOLDINGS (HKEx), PSIPTEK (Bursa), VERIS LTD (ASX), DESON CONS (HKEx), INDIGO STAR (HKEx), SOUTH SHORE HLD (HKEx), TNDT (SET), LUEN WONG GP (HKEx), T (SET), ZECON (Bursa), SAAM (SET), VDM GROUP LIMITED (ASX), MELATI (Bursa), NPS (Bursa), QLT (SET), NOBLE ENG GP (HKEx), BPURI (Bursa), AV PROMOTIONS (HKEx), DOLMITE (Bursa), KIRIN GROUP (HKEx), GLORY FLAME (HKEx), HYDRO (SET), PASUKGB (Bursa), BINTAI (Bursa), TONG KEE HLDG (HKEx), CABNET (Bursa), GME GROUP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), M&L HOLDINGS (HKEx), JETSON (Bursa), POLYFAIR HLDGS (HKEx), KTECH (SET), LFECORP (Bursa), PAE (SET), MESB (Bursa), HOOVER (Bursa), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), FOCUS (SET), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-11.11 %
10 Days --0.014
-16.28 %
20 Days --0.026
-26.53 %
Medium Term Return 3 Months --0.003
-4.00 %
6 Months --0.037
-33.94 %
1 Year --0.099
-57.89 %
Long Term Return 2 Years --0.106
-59.55 %
3 Years 0.003-0.133
-63.41 %
5 Years 0.017-0.151
-60.09 %
Annualised Return Annualised --
-16.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.173 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +24.14
Change From 1 Year High -0.101 % Change From 1 Year High (%) -58.38
2 Years Range 0.058 - 0.196 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +24.14
Change From 2 Years High -0.124 % Change From 2 Years High (%) -63.28
5 Years Range 0.058 - 0.239 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +24.14
Change From 5 Years High -0.167 % Change From 5 Years High (%) -69.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -1.37 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.071 0.073 0.071 0.072 5,345,600 0.0720
20 Aug 2019 0.072 0.075 0.070 0.072 17,100,700 0.0725
19 Aug 2019 0.074 0.077 0.072 0.073 6,478,600 0.0744
16 Aug 2019 0.077 0.078 0.073 0.074 6,650,600 0.0743
15 Aug 2019 0.079 0.079 0.075 0.076 8,859,900 0.0768
14 Aug 2019 0.085 0.085 0.079 0.081 3,276,500 0.0823
13 Aug 2019 0.083 0.087 0.082 0.083 8,298,600 0.0833
08 Aug 2019 0.086 0.086 0.081 0.083 4,661,800 0.0831
07 Aug 2019 0.086 0.087 0.083 0.086 7,267,400 0.0852
06 Aug 2019 0.085 0.086 0.080 0.086 8,272,200 0.0832
05 Aug 2019 0.088 0.089 0.087 0.087 2,169,700 0.0872
02 Aug 2019 0.092 0.092 0.087 0.090 9,679,400 0.0894
01 Aug 2019 0.096 0.097 0.091 0.093 7,547,000 0.0933
31 Jul 2019 0.096 0.099 0.095 0.097 11,260,400 0.0968
30 Jul 2019 0.096 0.098 0.095 0.096 7,097,100 0.0960
29 Jul 2019 0.098 0.098 0.096 0.096 1,260,600 0.0972
26 Jul 2019 0.101 0.101 0.096 0.099 5,698,000 0.0983
25 Jul 2019 0.099 0.102 0.097 0.101 11,027,700 0.0994
24 Jul 2019 0.102 0.103 0.098 0.098 6,206,300 0.0998
23 Jul 2019 0.101 0.103 0.100 0.102 3,803,300 0.1013
22 Jul 2019 0.102 0.104 0.101 0.101 7,349,700 0.1027
19 Jul 2019 0.102 0.105 0.101 0.102 17,829,600 0.1030
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
0.085 0.087 0.070 0.072 76,211,900 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.101 0.103 0.070 0.087 65,749,500 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
0.078 0.087 0.070 0.101 327,893,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.