Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.8
9.0 (0.29%)

 

  • STI Straits Times Index
    3,150.8
    9.0 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.5
    478.6 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,395.5
    33.9 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,667.7
    86.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.3
    23.8 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 292.1M
  • Value: 320.4M
  • Rise: 128
  • Fall: 91
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.160-0.001
Geo Energy Res0.260+0.015
Golden Agri-Res0.215-
VCPlus0.024+0.002
Leader Env0.085+0.001
Abundance Intl0.042-
Sembcorp Marine0.110-
Metal Component0.058-0.002
Mun Siong Engg0.065+0.001
Shen Yao0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,911.8 +437.9
HSCEI 9,275.3 +204.2
Jakarta 6,107.4 +18.9
Nikkei 225 27,679.2 +97.5
SSE Comp 3,385.7 +24.1
Shanghai A 3,548.5 +25.3
Shanghai B 255.8 +1.3
KOSPI 3,238.0 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 29 Jul 2021 07:12
Last (SGD): 0.032 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.032
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.18676 Trailing EPS (SGD) e -0.18676 NAV (SGD) b -0.1519
PE a - Trailing PE f - Price / NAV b -0.2107
Dividend (SGD) d - Cash In Hand (SGD) g 0.0153 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 2.092 Treasury Shares h 1,270,000
Beta - 75 Daysi 2.093 R-Squared - 75 Days(%)i 6.59 Market Cap (M) 20.700
Beta - 500 Daysi 0.749 R-Squared - 500 Days (%)i 3.38 Enterprise Value (M) 75.165
Piotroski F Score 2 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 55.3867 6-Month VWAP 0.039 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 20.700 - - -0.2107 -
Industry Engineering & Construction SGX 103.885 144.043 238.253 0.9261 1.416
Index FTSE ST Fledgling Index SGX 116.024 2166.819 354.039 0.7326 2.207
Local Peer AEM SGX 1,119.512 11.472 11.472 5.2947 2.215
Local Peer Boustead SGX 575.996 5.094 5.094 1.2887 3.361
Local Peer Boustead Proj SGX 404.533 3.072 3.072 0.9499 0.692
Local Peer Civmec SGX 358.276 21.242 14.558 1.2830 1.341
Local Peer Lian Beng SGX 254.841 8.894 9.201 0.3503 1.961
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 193.041 6.783 6.783 0.4619 2.381
Local Peer Koh Eco SGX 154.969 - - 1.0934 -
Local Peer PEC SGX 131.142 - - 0.6104 0.971
Local Peer Hock Lian Seng SGX 117.784 27.811 27.805 0.5785 1.087
Local Peer Hai Leck SGX 111.989 27.123 12.149 0.8830 -
Local Peer Dyna-Mac SGX 100.275 - - 3.9044 -
Other Local Peers OIO (SGX), Keong Hong (SGX), AusGroup (SGX), Koh Bros (SGX), TTJ (SGX), BBR (SGX), Soilbuild Const (SGX), TA (SGX), AMOS (SGX), CSC (SGX), Sanli Env (SGX), Ryobi Kiso (SGX), Mun Siong Engg (SGX), Wong Fong Ind (SGX), A-Sonic Aero^ (SGX), Aedge Group (SGX), Ocean Sky Intl (SGX), Figtree (SGX), Progen (SGX), Tritech (SGX), Boldtek (SGX), Huationg Global (SGX), Hor Kew (SGX), Kori (SGX), King Wan (SGX), Acromec (SGX), Anchun Intl (SGX), OEL (SGX), Koon (SGX), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,593.349 46.115 31.926 2.9281 0.575
Global Peer QUANTA SERVICES NYSE 12,493.762 28.038 25.155 2.8558 0.232
Global Peer CHINA RAILWAY HKEx 88,209.495 3.317 3.317 0.3569 6.036
Global Peer AECOM NYSE 9,222.759 - - 3.2670 -
Global Peer CHINA RAIL CONS HKEx 63,280.470 2.765 2.264 0.2806 5.925
Global Peer CHINA COMM CONS HKEx 59,456.494 3.554 3.554 0.2179 5.824
Global Peer MASTEC INC NYSE 7,538.138 23.349 21.399 3.6156 -
Global Peer EMCOR GROUP INC NYSE 6,721.348 50.558 47.316 3.1705 0.261
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,265.047 - - 21.9415 0.557
Global Peer MCC HKEx 46,420.864 5.254 4.958 0.4923 4.025
Other Global Peers STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), GAMUDA (Bursa), IJM (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRAND MING (HKEx), NV5 GLOBAL IN (NASDAQ), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), JOHNS LYNG GROUP LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), CK (SET), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), VSE CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), Indika Energy Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JINHAI INTL (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), WAI KEE HOLD (HKEx), CHI KAN HLDGS (HKEx), PP (Persero) Tbk. (IDX), CHEVALIER INT'L (HKEx), DTXS SILK ROAD (HKEx), SERBADK (Bursa), ANALOGUE HLDGS (HKEx), KERJAYA (Bursa), ITD (SET), BENG SOON MACH (HKEx), FSE LIFESTYLE (HKEx), FULLWEALTH (HKEx), KAB (Bursa), UCD (HKEx), SUPERLOOP LTD (ASX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), BINHAI INV (HKEx), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), AMPROP (Bursa), ANCHORSTONE (HKEx), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), CT VISION SL (HKEx), JAKS (Bursa), SLVEST (Bursa), UNIQ (SET), WISON ENGRG (HKEx), Bukaka Teknik Utama Tbk. (IDX), WAI HUNG GROUP (HKEx), SRICHA (SET), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), C CARBONNEUTRAL (HKEx), WCT (Bursa), HANISON (HKEx), ORION GROUP HOLDINGS INC (NYSE), B & D STRATEGIC (HKEx), INTEGA GROUP LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), DRA GLOBAL LIMITED (ASX), JR (SET), Surya Semesta Internusa Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BUILD KING HOLD (HKEx), PESTECH (Bursa), QUANTONG HLDGS (HKEx), ACCEL GROUP (HKEx), Wijaya Karya Beton Tbk. (IDX), GT STEEL GROUP (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), HSL (Bursa), ECONBHD (Bursa), CHONG KIN GP (HKEx), TRENDZON HLDG (HKEx), HILL INTERNATIONAL INC (NYSE), YEE HOP HLDGS (HKEx), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Acset Indonusa Tbk. (IDX), MILLION CITIES (HKEx), CH SUPPLY CHAIN (HKEx), DEMCO (SET), BSA LIMITED (ASX), MUHIBAH (Bursa), CNE TECH CORP (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GENPLUS GROUP LTD (ASX), WLS HOLDINGS (HKEx), SEAFCO (SET), PTARAS (Bursa), BJCHI (SET), PYLON (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), PLS (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), Darma Henwa Tbk (IDX), ISUN INC (NASDAQ), NWR (SET), NAIM (Bursa), RT (SET), GAIN PLUS HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), TTCL (SET), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), KIMLUN (Bursa), EMC (SET), GBGAQRS (Bursa), GADANG (Bursa), VISTAR HOLDINGS (HKEx), ALL NATION INTL (HKEx), HSSEB (Bursa), NEW CONCEPTS (HKEx), AFFLUENT FDN (HKEx), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), SAUNDERS (ASX), SAAM (SET), FUEL TECH INC (NASDAQ), S&T HLDGS (HKEx), CNT (SET), KWAN ON HLDGS (HKEx), SIMONDS GROUP LTD (ASX), KHOON GROUP (HKEx), STOWER (SET), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), TBKS HLDGS (HKEx), WATTS INT'L (HKEx), UNIMECH (Bursa), AEROMETREX LIMITED (ASX), MITRA (Bursa), HOHUP (Bursa), PROS (SET), SFK (HKEx), WMCH GLOBAL (HKEx), RCM TECHNOLOGIES INC (NASDAQ), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), JBB BUILDERS (HKEx), HKE HOLDINGS (HKEx), SENDAI (Bursa), CHINA SAITE (HKEx), TJSETIA (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TRC (Bursa), PESONA (Bursa), AWC (Bursa), CHINNEY KW (HKEx), Dana Brata Luhur Tbk. (IDX), YUE KAN HLDG (HKEx), GOLDEN FAITH GP (HKEx), EXCELSIOR CAPITAL LTD (ASX), C CHENG HLDGS (HKEx), ETE (SET), KWONG MAN KEE (HKEx), BLUE RIVER HLDG (HKEx), HON CORP (HKEx), TPOLY (SET), PLE (SET), DKLS (Bursa), CHINANEWENERGY (HKEx), VIZIONE (Bursa), IBI GROUP HLDGS (HKEx), WGE (SET), BINTAI (Bursa), AZRB (Bursa), LEBTECH (Bursa), ADVCON (Bursa), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), GRANDSHORES (HKEx), IREKA (Bursa), MUDAJYA (Bursa), SHUANG YUN HLDG (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), KEN (Bursa), CHI HO DEV (HKEx), PRTASCO (Bursa), TAI KAM HLDGS (HKEx), LFECORP (Bursa), AGES (Bursa), VERIS LTD (ASX), SH GROUP HLDG (HKEx), BOLTEK (HKEx), VERBREC LTD (ASX), BENALEC (Bursa), BHCC HOLDING (HKEx), CHUAN HOLDING (HKEx), CH DREDG ENV (HKEx), RIMBACO (HKEx), THELLOY DEV (HKEx), ZELAN (Bursa), KINGLAND GROUP (HKEx), AB BUILDERS (HKEx), SANG HING HLDGS (HKEx), WECON HOLDINGS (HKEx), M&G (Bursa), WAN KEI GROUP (HKEx), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), CRESBLD (Bursa), TNDT (SET), SAM WOO CONS (HKEx), MACAU E&M (HKEx), VISION FAME (HKEx), KWAN YONG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), INCON (HKEx), PROUD (SET), T (SET), FLOYD (SET), SYCAL (Bursa), STEERING HLDGS (HKEx), PPP (SET), Aesler Grup Internasional Tbk. (IDX), SEB (Bursa), KIN SHING HLDGS (HKEx), MEGASUN (Bursa), KNUSFOR (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), WAH WO HOLDINGS (HKEx), HYDRO (SET), MELATI (Bursa), ROYAL DELUXE (HKEx), STELLA (Bursa), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), PPS (SET), WEI YUAN HLDG (HKEx), WING FUNG GROUP (HKEx), ZECON (Bursa), KIN PANG HLDGS (HKEx), CABNET (Bursa), TSRCAP (Bursa), QLT (SET), LAP KEI ENGRG (HKEx), KINGBO STRIKE (HKEx), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx), SHEUNG YUE GP (HKEx), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), Indo Straits Tbk. (IDX), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), ARK (Bursa), NPS (Bursa), BGMC (HKEx), CNC HOLDINGS (HKEx), GRAND TALENTS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), TOPBLDS (Bursa), TONG KEE HLDG (HKEx), PJBUMI (Bursa), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), PAE (SET), AESO HOLDING (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.008
-20.00 %
6 Months --0.001
-3.03 %
1 Year --0.001
-3.03 %
Long Term Return 2 Years --0.065
-67.01 %
3 Years --0.145
-81.92 %
5 Years 0.003-0.169
-82.59 %
Annualised Return Annualised --
-29.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.054 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +18.52
Change From 1 Year High -0.022 % Change From 1 Year High (%) -40.74
2 Years Range 0.020 - 0.097 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.065 % Change From 2 Years High (%) -67.01
5 Years Range 0.020 - 0.214 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.182 % Change From 5 Years High (%) -85.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -56.16 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(0.10 MB)
Part 2(2.84 MB)
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 0.032 0.032 0.032 0.032 - -
17 Jun 2021 0.032 0.032 0.032 0.032 - -
16 Jun 2021 0.032 0.032 0.032 0.032 - -
15 Jun 2021 0.031 0.034 0.031 0.032 25,793,000 0.0320
14 Jun 2021 0.033 0.033 0.030 0.030 16,712,000 0.0314
11 Jun 2021 0.033 0.034 0.033 0.033 3,670,900 0.0330
10 Jun 2021 0.035 0.036 0.033 0.034 19,093,400 0.0342
09 Jun 2021 0.036 0.037 0.035 0.035 7,298,900 0.0352
08 Jun 2021 0.037 0.038 0.036 0.037 23,998,500 0.0367
07 Jun 2021 0.038 0.038 0.037 0.038 5,620,500 0.0372
04 Jun 2021 0.038 0.038 0.037 0.038 2,836,500 0.0376
03 Jun 2021 0.037 0.043 0.037 0.038 34,144,300 0.0397
02 Jun 2021 0.038 0.038 0.036 0.038 2,451,700 0.0371
01 Jun 2021 0.040 0.040 0.038 0.039 6,573,000 0.0386
31 May 2021 0.040 0.042 0.038 0.038 8,865,100 0.0399
28 May 2021 0.041 0.041 0.038 0.038 2,670,400 0.0392
27 May 2021 0.040 0.043 0.039 0.040 7,900,100 0.0412
25 May 2021 0.041 0.041 0.038 0.040 4,275,700 0.0393
24 May 2021 0.041 0.044 0.040 0.040 6,942,000 0.0418
21 May 2021 0.038 0.042 0.038 0.041 9,389,300 0.0408
20 May 2021 0.036 0.040 0.036 0.038 8,171,100 0.0379
19 May 2021 0.036 0.036 0.035 0.035 591,700 0.0356
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
0.038 0.038 0.030 0.032 102,187,200 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
0.038 0.042 0.030 0.038 86,048,100 -
4 Weeks from
(22 Apr 2021 to 20 May 2021)
0.042 0.042 0.030 0.038 55,671,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.