Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TEE Intl TEE INTERNATIONAL LIMITED
Quotes 10 Minutes Delayed. Updated at 12 May 2021 16:57
Last (SGD): 0.032 Change: - High: 0.032 Remarks: -
Change (%): - Low: 0.032
Open 0.032 Yesterday's Close 0.032
Buy Price 0.031 Sell Price 0.033
Buy Volume ('000) 780.0 Sell Volume ('000) 990.0
Cumulative Volume ('000) 60.0 Cumulative Value 1,920
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.09206 Trailing EPS (SGD) e -0.03574 NAV (SGD) b 0.0255
PE a - Trailing PE f - Price / NAV b 1.2549
Dividend (SGD) d - Cash In Hand (SGD) g 0.0240 Issued & Paid-up Shares c 646,882,000
Dividend Yield (%) d - Price / Cash In Hand g 1.333 Treasury Shares h 1,270,000
Beta - 75 Daysi 0.738 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 20.700
Beta - 500 Daysi 0.731 R-Squared - 500 Days (%)i 3.18 Enterprise Value (M) 76.006
Piotroski F Score 4 Exchange Code M1Z Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 46.6263 6-Month VWAP 0.041 Free Float (%) 41.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TEE Intl SGX 20.700 - - 1.2549 -
Industry Engineering & Construction SGX 165.783 144.043 238.253 0.9487 3.296
Index FTSE ST Fledgling Index SGX 108.663 386.622 478.027 0.6882 2.375
Local Peer NetLink NBN Tr SGX 3,799.547 48.653 48.224 1.3305 5.179
Local Peer AEM SGX 966.692 9.906 9.906 4.5720 2.565
Local Peer Boustead SGX 493.711 15.992 12.261 1.3797 2.960
Local Peer Boustead Proj SGX 332.962 14.990 32.208 1.1390 0.746
Local Peer Civmec SGX 260.564 15.449 10.588 0.9331 1.844
Local Peer Lian Beng SGX 244.848 8.546 8.841 0.3366 2.041
Local Peer KSH SGX 205.640 13.163 459.016 0.6330 6.043
Local Peer Chuan Hup SGX 198.935 - - 0.5871 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Lum Chang SGX 152.559 - - 0.6021 3.210
Local Peer Koh Eco SGX 130.495 - - 1.2573 -
Local Peer Hock Lian Seng SGX 120.344 28.416 28.410 0.5910 1.064
Other Local Peers PEC (SGX), Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), Koh Bros (SGX), Tiong Seng (SGX), Ellipsiz (SGX), TTJ (SGX), AMOS (SGX), BBR (SGX), CSC (SGX), ISOTeam (SGX), TA (SGX), Yongnam (SGX), Soilbuild Const (SGX), Ryobi Kiso (SGX), A-Sonic Aero^ (SGX), Wong Fong Ind (SGX), Aedge Group (SGX), Mun Siong Engg (SGX), Figtree (SGX), Renaissance United (SGX), OIO (SGX), Boldtek (SGX), Sanli Env (SGX), Tritech (SGX), Progen (SGX), Kori (SGX), OEL (SGX), Huationg Global (SGX), King Wan (SGX), Acromec (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,230.252 47.785 41.099 - 0.555
Global Peer CKI HOLDINGS HKEx 124,091.034 16.952 16.952 1.1135 5.015
Global Peer QUANTA SERVICES NYSE 13,749.066 30.855 33.789 - 0.211
Global Peer CHINA RAILWAY HKEx 103,934.865 3.908 3.908 0.4205 4.255
Global Peer AECOM NYSE 10,133.043 - - - -
Global Peer CHINA RAIL CONS HKEx 71,020.785 3.103 2.541 0.3149 5.206
Global Peer MASTEC INC NYSE 8,786.119 27.214 30.654 - -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,009.586 - - - 0.436
Global Peer CHINA COMM CONS HKEx 61,395.293 3.670 3.670 0.2113 -
Global Peer EMCOR GROUP INC NYSE 6,774.268 50.956 47.689 3.1955 0.259
Other Global Peers MCC (HKEx), STANTEC INC (NYSE), EXPONENT INC (NASDAQ), CIMIC GROUP LTD (ASX), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRAND MING (HKEx), SERBADK (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CHONG KIN GP (HKEx), MONADELPHOUS GROUP (ASX), CK (SET), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), JOHNS LYNG GROUP LTD (ASX), STEC (SET), STERLING CONSTRUCTION CO INC (NASDAQ), MECOM POWER (HKEx), NRW HOLDINGS LIMITED (ASX), QILU EXPRESSWAY (HKEx), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), CONCORD NE (HKEx), CHALIECO (HKEx), PERENTI GLOBAL LTD (ASX), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), AOYUAN HEALTHY (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), OKG TECH (HKEx), UCD (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), HUARCHI GLOBAL (HKEx), MATRIX SERVICE CO (NASDAQ), FSE LIFESTYLE (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), BENG SOON MACH (HKEx), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SAMART (SET), KAB (Bursa), BAOYE GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), ANALOGUE HLDGS (HKEx), CARDNO LIMITED (ASX), JAKS (Bursa), WAI HUNG GROUP (HKEx), SICHUAN EN INV (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), WISON ENGRG (HKEx), CT VISION SL (HKEx), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), GENPLUS GROUP LTD (ASX), TYSAN HOLDINGS (HKEx), JR (SET), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), YEE HOP HLDGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), WCT (Bursa), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), C CARBONNEUTRAL (HKEx), ACCEL GROUP (HKEx), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SRG GLOBAL LTD (ASX), RI YING HLDGS (HKEx), SRICHA (SET), HILL INTERNATIONAL INC (NYSE), PIPELINE ENG (HKEx), AMPROP (Bursa), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Acset Indonusa Tbk. (IDX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), GT STEEL GROUP (HKEx), MILLION CITIES (HKEx), MUHIBAH (Bursa), SEAFCO (SET), TTCL (SET), CH SUPPLY CHAIN (HKEx), BJCHI (SET), PTARAS (Bursa), PYLON (SET), WLS HOLDINGS (HKEx), B & D STRATEGIC (HKEx), SYNTEC (SET), IWCITY (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), DEMCO (SET), CNE TECH CORP (HKEx), PLS (Bursa), KKB (Bursa), NAIM (Bursa), ALL NATION INTL (HKEx), RT (SET), GAIN PLUS HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), BOWMAN CONSULTING GROUP LTD (NASDAQ), Pratama Widya Tbk. (IDX), HSSEB (Bursa), SAAM (SET), NWR (SET), SOCAM DEV (HKEx), DURATEC LTD (ASX), YAU LEE HOLD (HKEx), KIMLUN (Bursa), ISUN INC (NASDAQ), GADANG (Bursa), OIB (Bursa), EMC (SET), CNT (SET), SANG HING HLDGS (HKEx), KWAN ON HLDGS (HKEx), NEW CONCEPTS (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), MASTERMYNE GROUP LIMITED (ASX), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), VISTAR HOLDINGS (HKEx), S&T HLDGS (HKEx), AUSTIN ENGINEERING (ASX), FUEL TECH INC (NASDAQ), SAUNDERS (ASX), Nusa Raya Cipta Tbk. (IDX), ETE (SET), AEROMETREX LIMITED (ASX), SIMONDS GROUP LTD (ASX), SFK (HKEx), MITRA (Bursa), DECMIL GROUP LIMITED (ASX), PESONA (Bursa), UNIMECH (Bursa), PYI CORP (HKEx), KHOON GROUP (HKEx), QUANTONG HLDGS (HKEx), HOHUP (Bursa), PROS (SET), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), WGE (SET), Dana Brata Luhur Tbk. (IDX), SENDAI (Bursa), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), VISION FAME (HKEx), MILLIONHOPE IND (HKEx), VIZIONE (Bursa), GRANDSHORES (HKEx), AWC (Bursa), TPOLY (SET), KWONG LUEN ENG (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), BINTAI (Bursa), CHINNEY KW (HKEx), CHINA SAITE (HKEx), PLE (SET), C CHENG HLDGS (HKEx), AZRB (Bursa), TRC (Bursa), GOLDEN FAITH GP (HKEx), RCM TECHNOLOGIES INC (NASDAQ), ADVCON (Bursa), YUE KAN HLDG (HKEx), WAN KEI GROUP (HKEx), CYBERNAUT INT'L (HKEx), AGES (Bursa), LongiTech Smart Energy Holding Limited (HKEx), DKLS (Bursa), MUDAJYA (Bursa), THELLOY DEV (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), CHINANEWENERGY (HKEx), META (SET), KWONG MAN KEE (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), EXCELSIOR CAPITAL LTD (ASX), IBI GROUP HLDGS (HKEx), VERIS LTD (ASX), LIENHOE (Bursa), SUPER STRONG (HKEx), CH DREDG ENV (HKEx), Y&G (Bursa), SOLIS HOLDINGS (HKEx), WING FUNG GROUP (HKEx), PRTASCO (Bursa), CAZ (SET), VERBREC LTD (ASX), BOLTEK (HKEx), RIMBACO (HKEx), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), FLOYD (SET), CRESBLD (Bursa), LFECORP (Bursa), SH GROUP HLDG (HKEx), M&G (Bursa), PROUD (SET), ROYAL DELUXE (HKEx), MACAU E&M (HKEx), KPA-BM HLDGS (HKEx), BEAVER GP-OLD (HKEx), SYCAL (Bursa), ZELAN (Bursa), IREKA (Bursa), BPURI (Bursa), INCON (HKEx), KWAN YONG (HKEx), WECON HOLDINGS (HKEx), KINGLAND GROUP (HKEx), Meta Epsi Tbk. (IDX), T (SET), PPP (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), PPS (SET), STEERING HLDGS (HKEx), KIN SHING HLDGS (HKEx), KINGBO STRIKE (HKEx), MEGASUN (Bursa), WEI YUAN HLDG (HKEx), SEB (Bursa), SHEUNG YUE GP (HKEx), WAH WO HOLDINGS (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), AB BUILDERS (HKEx), INDIGO STAR (HKEx), DESON DEV INT'L (HKEx), ZECON (Bursa), STELLA (Bursa), SHUANG YUN HLDG (HKEx), MELATI (Bursa), QLT (SET), Aesler Grup Internasional Tbk. (IDX), MAN KING HOLD (HKEx), TNDT (SET), BHCC HOLDING (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), HYDRO (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), TSRCAP (Bursa), Indo Straits Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TOPBLDS (Bursa), SUNRAY ENG GP (HKEx), CABNET (Bursa), AV PROMOTIONS (HKEx), VDM GROUP LIMITED (ASX), GRAND TALENTS (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), BEAVER GROUP (HKEx), GLORY FLAME (HKEx), BGMC (HKEx), ARK (Bursa), POLYFAIR HLDGS (HKEx), SMART CITY-NEW (HKEx), SMART CITY DEV (HKEx), PAE (SET), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), NPS (Bursa), LUEN WONG GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-8.57 %
10 Days --0.010
-23.81 %
20 Days --0.012
-27.27 %
Medium Term Return 3 Months -+0.001
+3.23 %
6 Months -+0.002
+6.67 %
1 Year -+0.006
+23.08 %
Long Term Return 2 Years --0.046
-58.97 %
3 Years --0.145
-81.92 %
5 Years 0.003-0.164
-82.14 %
Annualised Return Annualised --
-29.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.024 - 0.054 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.022 % Change From 1 Year High (%) -40.74
2 Years Range 0.020 - 0.106 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +60.00
Change From 2 Years High -0.074 % Change From 2 Years High (%) -69.81
5 Years Range 0.020 - 0.232 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +60.00
Change From 5 Years High -0.200 % Change From 5 Years High (%) -86.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Stock Exchange of Singapore Dealing and Automated Quotation System "SESDAQ" (now known as the SGX Catalist) in 2001, TEE International Limited ("TEE" or "the Group") was upgraded to the SGX Mainboard in 2008. TEE was established in the 1980s, and grew from a general electrical contractor to a recognised Engineering and Integrated Real Estate Group that it is today. With its operations spanning across Singapore, Thailand, Malaysia, Philippines, Cambodia, Brunei, Vietnam and China.

IPO Performance

Listing Date 22 Mar 2001 Full Subscription Rate (x) 1.47
No of Placement Shares (M) 8.00 No of Public Offer Shares (M) 0.60 Public Offer Subscription Rate (x) 7.70
IPO Price (SGD) a 0.073 First Day Close (SGD) a 0.082 First Week Close (SGD) a 0.056
Current vs IPO Price (%) -56.16 First Day Gain (%) +12.33 First Week Gain (%) -23.29
Notes:
  1. Adjusted for the following: Bonus Issue 1 for 5 on 26/03/2002, Bonus Issue 3 for 20 on 21/04/2008, Rights Issue 1 WT for 2 SH @ Issue Price of S$0.02/WT and Exercise Price of S$0.31/WT for 1 NEW SH on 28/01/2010, Special Dividend S$0.01 on 25/10/2010, Share Split 2 for 1 on 20/12/2010, Special Dividend S$0.005 on 11/11/2011, Special Dividend S$0.005 on 14/12/2012, Bonus Issue 2 WT for 5 SH @ Exercise Price of S$0.25/WT for 1 NEW SH on 22/05/2014, Dividend In Specie 1 TEE Land Share for 15 TEE Intl Shares on 06/05/2015, Special Dividend S$0.0015 on 02/12/2015, Rights Issue 38 for 100 @ S$0.10 on 23/01/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 May 2020 Part 1(0.10 MB)
Part 2(2.84 MB)
Annual Report 2019 May 2019 Part 1(2.33 MB)
Part 2(0.12 MB)
Annual Report 2018 May 2018 Part 1(2.84 MB)
Part 2(0.21 MB)
Annual Report 2017 May 2017 Part 1(1.04 MB)
Part 2(0.41 MB)
Annual Report 2016 May 2016 Part 1(3.66 MB)
Annual Report 2015 May 2015 Part 1(2.61 MB)
Part 2(0.08 MB)
Annual Report 2014 May 2014 Part 1(3.95 MB)
Annual Report 2013 May 2013 Part 1(2.51 MB)
Annual Report 2012 May 2012 Part 1(2.62 MB)
Annual Report 2011 May 2011 Part 1(10.39 MB)
Annual Report 2010 May 2010 Part 1(1.99 MB)
Annual Report 2009 May 2009 Part 1(3.05 MB)
Part 2(0.29 MB)
Annual Report 2008 May 2008 Part 1(2.33 MB)
Annual Report 2007 May 2007 Part 1(2.38 MB)
Annual Report 2006 May 2006 Part 1(0.97 MB)
Annual Report 2005 May 2005 Part 1(1.56 MB)
IPO Prospectus
IPO Prospectus 2001 Mar 2001 Part 1(0.86 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.032 0.032 0.032 0.032 60,000 0.0320
11 May 2021 0.033 0.033 0.032 0.032 1,626,000 0.0325
10 May 2021 0.034 0.035 0.033 0.033 2,228,100 0.0343
07 May 2021 0.034 0.034 0.033 0.033 512,000 0.0338
06 May 2021 0.035 0.035 0.034 0.034 1,374,400 0.0345
05 May 2021 0.036 0.036 0.034 0.034 1,891,400 0.0347
04 May 2021 0.033 0.035 0.033 0.035 1,341,700 0.0346
03 May 2021 0.037 0.037 0.034 0.035 2,442,400 0.0349
30 Apr 2021 0.038 0.038 0.037 0.037 2,137,900 0.0375
29 Apr 2021 0.039 0.040 0.037 0.039 2,466,400 0.0383
28 Apr 2021 0.040 0.041 0.038 0.040 4,970,000 0.0390
27 Apr 2021 0.042 0.042 0.041 0.042 3,972,900 0.0417
26 Apr 2021 0.043 0.045 0.041 0.042 10,590,900 0.0424
23 Apr 2021 0.040 0.041 0.040 0.041 1,052,000 0.0407
22 Apr 2021 0.042 0.042 0.040 0.040 725,600 0.0408
21 Apr 2021 0.039 0.042 0.039 0.042 3,590,700 0.0408
20 Apr 2021 0.042 0.043 0.040 0.040 1,446,800 0.0410
19 Apr 2021 0.044 0.045 0.042 0.042 3,333,300 0.0427
16 Apr 2021 0.044 0.045 0.043 0.043 2,105,000 0.0440
15 Apr 2021 0.044 0.045 0.043 0.043 1,306,700 0.0439
14 Apr 2021 0.045 0.046 0.043 0.045 2,350,200 0.0443
13 Apr 2021 0.045 0.047 0.043 0.044 4,665,200 0.0442
Summary
Current 2 Weeks
(29 Apr 2021 to 12 May 2021)
0.039 0.040 0.032 0.032 16,080,300 -
Previous 2 Weeks
(15 Apr 2021 to 28 Apr 2021)
0.044 0.045 0.032 0.040 33,093,900 -
4 Weeks from
(17 Mar 2021 to 14 Apr 2021)
0.030 0.040 0.030 0.045 98,837,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.