Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Man Oriental USD MANDARIN ORIENTAL INTL LTD
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 17:06
Last (USD): 1.810 Change: -0.010 High: 1.840 Remarks: -
Change (%): -0.55 Low: 1.780
Open 1.840 Yesterday's Close 1.820
Buy Price 1.810 Sell Price 1.820
Buy Volume ('000) 0.9 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1,270.7 Cumulative Value 2,302,511
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.04394 Trailing EPS (USD) e -0.37911 NAV (USD) b 2.9027
PE a - Trailing PE f - Price / NAV b 0.6236
Dividend (USD) d 0.029999 Cash In Hand (USD) g 0.1481 Issued & Paid-up Shares c 1,263,218,000
Dividend Yield (%) d 1.657 Price / Cash In Hand g 12.221 Treasury Shares h -
Beta - 75 Daysi 0.344 R-Squared - 75 Days(%)i 2.76 Market Cap (M) 2,286.425
Beta - 500 Daysi 0.707 R-Squared - 500 Days (%)i 12.41 Enterprise Value (M) 2,874.825
Piotroski F Score 3 Exchange Code M04 Par Value ( USD ) 0.05000
52 Weeks Volatility (%) 34.2431 6-Month VWAP 1.611 Free Float (%) 20.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Index Components FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Man Oriental USD SGX 2,286.425 - - 0.6236 1.657
Industry Hotel SGX 1,189.095 15.773 73.998 0.6266 3.954
Hotels/Resorts/Cruiselines SGX 790.703 28.479 315.071 0.5526 1.569
Index FTSE ST Consumer Services Index SGX 3,173.592 16.453 27.817 0.9947 4.255
Local Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Local Peer HPL SGX 1,484.779 29.595 - 0.7948 1.403
Local Peer GL SGX 701.875 - - 0.5690 -
Local Peer Hotel Grand SGX 675.678 25.599 33.964 0.4996 4.301
Local Peer Bonvests SGX 343.297 90.000 - 0.3950 1.170
Local Peer Centurion SGX 285.865 2.860 2.778 0.4810 5.882
Local Peer Hotel Royal SGX 284.256 58.470 - 0.4160 0.887
Local Peer Stamford Land SGX 223.144 8.945 8.945 0.4664 1.754
Local Peer Banyan Tree SGX 197.410 305.195 - 0.3138 -
Local Peer Amara SGX 192.614 6.835 9.530 0.4921 2.985
Local Peer AF Global SGX 91.841 4.847 5.038 0.3802 -
Local Peer HL Global Ent SGX 20.661 23.479 3.175 0.1002 -
Other Local Peers Memories (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,158.052 23.691 65.136 -381.7323 1.988
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,829.162 27.048 467.238 -18.3443 0.702
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,865.406 7.380 - 1.5468 4.458
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 13,720.908 53.595 - 20.4945 0.667
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,253.353 23.936 - -5.7403 2.414
Global Peer VAIL RESORTS INC NYSE 9,061.129 91.681 - 6.8815 -
Global Peer CARNIVAL CORP NYSE 9,051.991 3.027 - 0.4344 15.113
Global Peer HYATT HOTELS CORP NYSE 5,400.633 7.050 19.427 1.5475 1.429
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), JINJIANGCAPITAL (HKEx), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), DTC (SET), TFG INTL GP (HKEx), CENTURY C INT'L (HKEx), Jakarta Setiabudi Internasional Tbk. (IDX), LRH (SET), OHTL (SET), KECK SENG INV (HKEx), TARGET HOSPITALITY CORP (NASDAQ), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA STD HOTEL (HKEx), Mas Murni Indonesia Tbk (IDX), ASIA (SET), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), SHUNHO HOLDINGS (HKEx), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), GCE (Bursa), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.09 %
10 Days -+0.060
+3.43 %
20 Days -+0.200
+12.42 %
Medium Term Return 3 Months -+0.350
+23.97 %
6 Months -+0.500
+38.17 %
1 Year 0.015+0.370
+26.74 %
Long Term Return 2 Years 0.045-0.240
-9.51 %
3 Years 0.075-0.370
-13.53 %
5 Years 0.160+0.290
+29.61 %
Annualised Return Annualised --
+5.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 1.870 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +70.75
Change From 1 Year High -0.060 % Change From 1 Year High (%) -3.21
2 Years Range 1.060 - 2.130 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +70.75
Change From 2 Years High -0.320 % Change From 2 Years High (%) -15.02
5 Years Range 1.060 - 2.860 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +70.75
Change From 5 Years High -1.050 % Change From 5 Years High (%) -36.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mandarin Oriental Hotel Group is an international hotel investment and management group with deluxe and first class hotels, resorts and residences in sought-after destinations around the world. Having grown from its Asian roots into a global brand, the Group now operates 32 hotels and six residences in 23 countries and territories, with each property reflecting the Group's oriental heritage and unique sense of place. Mandarin Oriental has a strong pipeline of hotels and residences under development. The Group has equity interests in a number of its properties and adjusted net assets worth approximately US$5.8 billion as at 31st December 2018.Mandarin Oriental's aim is to be recognised as the world's best luxury hotel group. This will be achieved by investing in the Group's exceptional facilities and its people, and seeking selective opportunities for expansion around the world, while maximising profitability and long-term shareholder value. The Group regularly receives recognition and awards for outstanding service and quality management. The Group is committed to exceeding its guests' expectations through exceptional levels of hospitality, while maintaining its position as an innovative leader in the hotel industry. The parent company, Mandarin Oriental International Limited, is incorporated in Bermuda and has a standard listing on the London Stock Exchange, with secondary listings in Bermuda and Singapore. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Group's hotels. Mandarin Oriental is a member of the Jardine Matheson Group.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.30 MB)
Part 2(0.11 MB)
Part 3(0.02 MB)
Annual Report 2018 Dec 2018 Part 1(2.57 MB)
Part 2(0.11 MB)
Part 3(0.02 MB)
Annual Report 2017 Dec 2017 Part 1(1.26 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(0.82 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2015 Dec 2015 Part 1(5.69 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2014 Dec 2014 Part 1(1.12 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2013 Dec 2013 Part 1(7.64 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.84 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2011 Dec 2011 Part 1(0.76 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2010 Dec 2010 Part 1(0.90 MB)
Part 2(0.02 MB)
Part 3(0.08 MB)
Annual Report 2009 Dec 2009 Part 1(1.47 MB)
Part 2(0.07 MB)
Part 3(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(0.89 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2007 Dec 2007 Part 1(0.95 MB)
Part 2(0.08 MB)
Part 3(0.02 MB)
Annual Report 2006 Dec 2006 Part 1(1.50 MB)
Part 2(0.05 MB)
Part 3(0.02 MB)
Annual Report 2005 Dec 2005 Part 1(0.93 MB)
Part 2(0.04 MB)
Part 3(0.02 MB)
Interim Report
Interim Report 2007 Jun 2007 Part 1(3.60 MB)
Interim Report 2006 Jun 2006 Part 1(0.40 MB)
Interim Report 2005 Jun 2005 Part 1(0.49 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.840 1.840 1.780 1.810 1,270,700 1.8120
24 Sep 2020 1.800 1.840 1.800 1.820 8,521,700 1.8249
23 Sep 2020 1.810 1.850 1.810 1.840 55,500 1.8396
22 Sep 2020 1.800 1.870 1.790 1.860 301,800 1.8517
21 Sep 2020 1.830 1.860 1.780 1.860 408,500 1.8391
18 Sep 2020 1.780 1.830 1.760 1.830 571,400 1.8088
17 Sep 2020 1.720 1.820 1.710 1.800 596,100 1.7905
16 Sep 2020 1.710 1.760 1.710 1.720 106,000 1.7455
15 Sep 2020 1.720 1.750 1.700 1.730 388,800 1.7236
14 Sep 2020 1.750 1.780 1.720 1.720 108,200 1.7458
11 Sep 2020 1.750 1.820 1.710 1.750 667,100 1.7632
10 Sep 2020 1.730 1.760 1.700 1.750 838,300 1.7482
09 Sep 2020 1.690 1.710 1.670 1.700 507,100 1.6980
08 Sep 2020 1.680 1.720 1.670 1.720 32,100 1.7028
07 Sep 2020 1.670 1.740 1.670 1.730 167,400 1.7131
04 Sep 2020 1.680 1.740 1.660 1.710 648,300 1.7013
03 Sep 2020 1.620 1.710 1.590 1.700 2,190,500 1.6545
02 Sep 2020 1.650 1.650 1.620 1.620 47,500 1.6288
01 Sep 2020 1.620 1.660 1.620 1.650 327,500 1.6473
31 Aug 2020 1.610 1.670 1.600 1.670 207,100 1.6516
28 Aug 2020 1.600 1.610 1.580 1.610 137,800 1.6071
27 Aug 2020 1.580 1.600 1.520 1.560 75,100 1.5802
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.750 1.870 1.700 1.810 12,328,700 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
1.610 1.870 1.600 1.750 5,632,900 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
1.480 1.870 1.460 1.610 16,004,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.