Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,644.9
-7.8 (-0.29%)

 

  • STI Straits Times Index
    2,644.9
    -7.8 (-0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,074.1
    346.7 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,455.1
    71.8 (2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,734.8
    443.9 (1.99%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,041.8M
  • Value: 652.2M
  • Rise: 139
  • Fall: 203
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.625-0.245
AsiaMedic0.026-0.005
Singapore-eDev0.121-0.009
Clearbridge0.188+0.003
MDR0.001-
Adventus0.025-
Biolidics0.520+0.110
Rex Intl0.176-0.001
Secura0.097-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Jul 2020 13:54
Last (SGD): 0.032 Change: - High: 0.033 Remarks: -
Change (%): - Low: 0.031
Open 0.032 Yesterday's Close 0.032
Buy Price 0.032 Sell Price 0.033
Buy Volume ('000) 100.0 Sell Volume ('000) 200.3
Cumulative Volume ('000) 1,200.0 Cumulative Value 38,978
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00083 Trailing EPS (SGD) e -0.01005 NAV (SGD) b 0.1125
PE a - Trailing PE f - Price / NAV b 0.2844
Dividend (SGD) d - Cash In Hand (SGD) g 0.0045 Issued & Paid-up Shares c 607,604,000
Dividend Yield (%) d - Price / Cash In Hand g 7.111 Treasury Shares h 5,066,000
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 4.85 Market Cap (M) 19.443
Beta - 500 Daysi 0.725 R-Squared - 500 Days (%)i 3.86 Enterprise Value (M) 25.637
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 63.1143 6-Month VWAP 0.033 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 19.443 - - 0.2844 -
Industry Harddisk SGX 105.371 14.602 16.238 0.8871 2.308
Industrial Goods and Services SGX 1,496.756 136.204 90.427 8.4344 0.293
Miscellaneous Manufacturing SGX 113.713 14.747 9.405 0.6886 3.258
Index FTSE ST Catalist Index SGX 75.590 30.063 88.683 0.9280 1.894
FTSE ST Fledgling Index SGX 81.896 21.346 21.232 0.6563 3.301
Local Peer Sunpower SGX 378.867 14.214 4.805 0.9693 0.521
Local Peer ChinaSunsine SGX 350.014 4.657 4.657 0.7070 2.788
Local Peer Sunningdale Tech SGX 197.700 24.748 24.750 0.5350 7.767
Local Peer Fu Yu SGX 173.189 13.650 13.648 1.0584 6.957
Local Peer Sinopipe SGX 37.387 - - -34.2105 -
Local Peer Combine Will SGX 29.418 3.127 3.127 0.2535 5.495
Local Peer Shanghai Turbo SGX 27.468 - - 1.6210 -
Local Peer Allied Tech SGX 19.474 - - 0.2902 -
Local Peer Fuxing China SGX 10.495 - - 0.0873 -
Local Peer Metal Component SGX 8.979 44.444 44.449 0.5345 -
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer CHINA LESSO HKEx 40,217.343 11.726 11.726 2.1690 3.063
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Other Global Peers HEBEI CONS (HKEx), JOHNSON ELEC H (HKEx), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), TONGDA GROUP (HKEx), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), CHINA APEX GP (HKEx), Kirana Megatara Tbk. (IDX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), KING'S FLAIR (HKEx), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), IAG HOLDINGS (HKEx), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), KIDDIELAND (HKEx), TECFAST (Bursa), COLOR (SET), SANICHI (Bursa), CPR (SET), CHI P ENERGY (HKEx), TUBI LTD (ASX), CEN (SET), China Environmental Technology and Bioenergy Holdings Limited (HKEx), MQTECH (Bursa), SHANGHAI QINGPU (HKEx), MS GROUP HLDGS (HKEx), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), KPM HOLDING (HKEx), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-11.11 %
10 Days -+0.002
+6.67 %
20 Days -+0.004
+14.29 %
Medium Term Return 3 Months -+0.006
+23.08 %
6 Months --0.003
-8.57 %
1 Year --0.012
-27.27 %
Long Term Return 2 Years 0.002-0.023
-38.18 %
3 Years 0.006-0.038
-45.71 %
5 Years 0.010-0.036
-38.24 %
Annualised Return Annualised --
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.047 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +52.38
Change From 1 Year High -0.015 % Change From 1 Year High (%) -31.91
2 Years Range 0.021 - 0.059 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +52.38
Change From 2 Years High -0.027 % Change From 2 Years High (%) -45.76
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +52.38
Change From 5 Years High -0.072 % Change From 5 Years High (%) -69.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -84.76 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.033 0.033 0.032 0.032 1,537,800 0.0324
08 Jul 2020 0.032 0.034 0.032 0.033 4,418,100 0.0332
07 Jul 2020 0.035 0.035 0.031 0.034 5,272,400 0.0326
06 Jul 2020 0.036 0.037 0.035 0.035 2,238,200 0.0356
03 Jul 2020 0.035 0.040 0.035 0.037 5,184,900 0.0376
02 Jul 2020 0.039 0.039 0.033 0.036 7,110,900 0.0366
01 Jul 2020 0.034 0.045 0.034 0.039 64,858,500 0.0399
30 Jun 2020 0.028 0.033 0.028 0.032 4,624,600 0.0314
29 Jun 2020 0.028 0.028 0.028 0.028 5,000 0.0280
26 Jun 2020 0.029 0.030 0.029 0.029 69,100 0.0297
25 Jun 2020 0.030 0.030 0.030 0.030 65,000 0.0300
24 Jun 2020 0.029 0.029 0.028 0.028 150,000 0.0285
23 Jun 2020 0.028 0.028 0.028 0.028 135,000 0.0280
22 Jun 2020 0.029 0.029 0.029 0.029 36,300 0.0290
19 Jun 2020 0.029 0.030 0.029 0.030 202,700 0.0295
18 Jun 2020 0.029 0.030 0.029 0.029 1,183,400 0.0294
17 Jun 2020 0.029 0.029 0.029 0.029 50,000 0.0290
16 Jun 2020 0.026 0.026 0.026 0.026 - -
15 Jun 2020 0.027 0.027 0.026 0.026 742,000 0.0270
12 Jun 2020 0.028 0.028 0.028 0.028 499,100 0.0280
11 Jun 2020 0.029 0.029 0.028 0.028 390,000 0.0283
10 Jun 2020 0.028 0.028 0.028 0.028 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 09 Jul 2020)
0.029 0.045 0.028 0.032 95,319,500 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.028 0.045 0.028 0.030 3,063,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.030 0.045 0.028 0.028 29,119,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.