Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,981.1
-10.4 (-0.35%)

 

  • STI Straits Times Index
    2,981.1
    -10.4 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.6
    -15.2 (-0.95%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,163.1
    715.2 (2.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.9
    -51.2 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,605.3M
  • Value: 916.5M
  • Rise: 157
  • Fall: 187
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Anchor Resources0.015+0.004
Advanced Systems0.001-
ETC Singapore0.075+0.012
BlackGoldNatural0.022+0.004
Sembcorp Marine0.162-0.002
China Star Food0.030+0.009
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,163.0 +715.2
HSCEI 11,977.4 +300.0
Jakarta 6,257.1 -50.0
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Jan 2021 14:34
Last (SGD): 0.035 Change: - High: 0.036 Remarks: -
Change (%): - Low: 0.035
Open 0.035 Yesterday's Close 0.035
Buy Price 0.034 Sell Price 0.035
Buy Volume ('000) 804.3 Sell Volume ('000) 738.5
Cumulative Volume ('000) 1,551.2 Cumulative Value 54,543
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03894 Trailing EPS (SGD) e -0.03782 NAV (SGD) b 0.0759
PE a - Trailing PE f - Price / NAV b 0.4611
Dividend (SGD) d - Cash In Hand (SGD) g 0.0084 Issued & Paid-up Shares c 599,761,000
Dividend Yield (%) d - Price / Cash In Hand g 4.167 Treasury Shares h 12,909,000
Beta - 75 Daysi -0.019 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 20.992
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 3.36 Enterprise Value (M) 27.561
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.6585 6-Month VWAP 0.036 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index / FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 20.992 - - 0.4611 -
Industry Harddisk SGX 82.379 44.016 32.143 1.1280 3.530
Industrial Goods and Services SGX 1,040.240 31.018 14.525 5.5404 1.682
Miscellaneous Manufacturing SGX 171.890 30.514 23.680 1.0316 2.155
Index FTSE ST Catalist Index SGX 59.120 30.063 88.683 1.4144 1.193
FTSE ST Fledgling Index SGX 119.939 21.346 21.232 0.9170 2.208
Local Peer Sunpower SGX 746.801 28.017 10.659 1.8591 0.264
Local Peer ChinaSunsine SGX 465.946 6.199 12.095 0.9148 2.094
Local Peer Sunningdale Tech SGX 312.049 39.064 18.874 0.8133 4.921
Local Peer Fu Yu SGX 218.369 17.211 14.536 1.3321 5.517
Local Peer Sinopipe SGX 37.387 - - -29.5455 -
Local Peer Combine Will SGX 27.155 2.886 4.164 0.2241 5.952
Local Peer Allied Tech SGX 19.474 - - 0.2981 -
Local Peer Shanghai Turbo SGX 16.481 - - 1.1446 -
Local Peer Fuxing China SGX 11.183 - - 0.0920 -
Local Peer Metal Component SGX 8.979 44.444 - 0.6154 -
Global Peer PENTAIR PLC NYSE 9,644.741 27.115 27.291 4.7052 1.274
Global Peer CARLISLE COS INC NYSE 8,146.688 17.278 23.884 3.2912 1.231
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,628.343 - 46.020 9.5163 0.376
Global Peer YETI HOLDINGS INC NYSE 6,114.048 121.229 62.294 27.4623 -
Global Peer CHINA LESSO HKEx 42,804.063 12.480 12.257 2.2821 2.878
Global Peer CRANE CO NYSE 4,686.991 35.161 216.990 3.1112 1.964
Global Peer STGT SET 113,588.010 179.078 18.739 - -
Global Peer LCI INDUSTRIES NYSE 3,542.718 24.181 25.569 4.0462 1.803
Global Peer JOHNSON ELEC H HKEx 22,683.267 - - 1.4770 0.667
Global Peer KOSSAN Bursa 11,305.794 50.324 18.669 5.8504 0.679
Other Global Peers BRADY CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), HEBEI CONS (HKEx), MFCB (Bursa), SKPRES (Bursa), TONGDA GROUP (HKEx), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), TK GROUP HLDG (HKEx), Mark Dynamics Indonesia Tbk. (IDX), BESTWAY GLOBAL (HKEx), NER (SET), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), FPI (Bursa), CHINA APEX GP (HKEx), LUSTER (Bursa), KING'S FLAIR (HKEx), WELLCAL (Bursa), TNR (SET), CPS TECHNOLOGIES CORPORATION (NASDAQ), SOLUTN (Bursa), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), IAG HOLDINGS (HKEx), VIP GLOVES LIMITED (ASX), PDG (SET), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), BSLCORP (Bursa), CPR (SET), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), CEN (SET), RESINTC (Bursa), China Environmental Technology and Bioenergy Holdings Limited (HKEx), UP (SET), TUBI LTD (ASX), MS GROUP HLDGS (HKEx), BABA (Bursa), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), RANGE INTL LTD (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX), KPM HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+2.94 %
10 Days -+0.003
+9.38 %
20 Days -+0.002
+6.06 %
Medium Term Return 3 Months --0.001
-2.78 %
6 Months -+0.005
+16.67 %
1 Year -+0.003
+9.38 %
Long Term Return 2 Years --0.008
-18.60 %
3 Years 0.002-0.042
-51.95 %
5 Years 0.010-0.007
+7.14 %
Annualised Return Annualised --
+1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.021 - 0.045 Change From 1 Year Low +0.014 % Change From 1 Year Low (%) +66.67
Change From 1 Year High -0.010 % Change From 1 Year High (%) -22.22
2 Years Range 0.021 - 0.059 Change From 2 Years Low +0.014 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.024 % Change From 2 Years High (%) -40.68
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.014 % Change From 5 Years Low (%) +66.67
Change From 5 Years High -0.069 % Change From 5 Years High (%) -66.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -83.33 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(7.83 MB)
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.034 0.035 0.034 0.035 345,000 0.0349
21 Jan 2021 0.036 0.036 0.035 0.035 2,160,200 0.0350
20 Jan 2021 0.036 0.036 0.035 0.035 1,400,000 0.0353
19 Jan 2021 0.034 0.038 0.034 0.036 18,439,900 0.0361
18 Jan 2021 0.034 0.034 0.033 0.034 931,000 0.0340
15 Jan 2021 0.035 0.036 0.034 0.034 6,589,800 0.0345
14 Jan 2021 0.034 0.035 0.033 0.035 821,500 0.0340
13 Jan 2021 0.033 0.034 0.033 0.034 5,455,800 0.0338
12 Jan 2021 0.032 0.032 0.032 0.032 250,000 0.0320
11 Jan 2021 0.032 0.033 0.032 0.033 1,546,400 0.0320
08 Jan 2021 0.032 0.032 0.032 0.032 400,000 0.0320
07 Jan 2021 0.032 0.032 0.032 0.032 1,200,000 0.0320
06 Jan 2021 0.033 0.033 0.032 0.033 1,364,800 0.0326
05 Jan 2021 0.033 0.033 0.032 0.032 1,423,700 0.0320
04 Jan 2021 0.034 0.035 0.033 0.034 1,506,500 0.0340
31 Dec 2020 0.033 0.034 0.033 0.034 1,500,800 0.0330
30 Dec 2020 0.034 0.034 0.034 0.034 480,000 0.0340
29 Dec 2020 0.032 0.033 0.032 0.033 438,000 0.0327
28 Dec 2020 0.033 0.033 0.033 0.033 - -
24 Dec 2020 0.032 0.033 0.032 0.033 385,300 0.0322
23 Dec 2020 0.033 0.034 0.032 0.032 290,800 0.0327
22 Dec 2020 0.034 0.034 0.032 0.033 250,200 0.0335
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.032 0.038 0.032 0.035 37,939,600 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.032 0.038 0.032 0.032 8,699,100 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.034 0.038 0.032 0.032 34,846,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.