Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jun 2021 17:00
Last (SGD): 0.037 Change: - High: 0.038 Remarks: -
Change (%): - Low: 0.037
Open 0.038 Yesterday's Close 0.037
Buy Price 0.037 Sell Price 0.038
Buy Volume ('000) 131.4 Sell Volume ('000) 215.0
Cumulative Volume ('000) 560.0 Cumulative Value 20,965
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03917 Trailing EPS (SGD) e -0.03631 NAV (SGD) b 0.0766
PE a - Trailing PE f - Price / NAV b 0.4830
Dividend (SGD) d - Cash In Hand (SGD) g 0.0090 Issued & Paid-up Shares c 596,311,000
Dividend Yield (%) d - Price / Cash In Hand g 4.111 Treasury Shares h 16,359,000
Beta - 75 Daysi 0.348 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 22.064
Beta - 500 Daysi 0.685 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 27.649
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 47.504 6-Month VWAP 0.038 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Miscellaneous Manufacturing
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Mar 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 22.064 - - 0.4830 -
Industry Harddisk SGX 91.997 25.886 24.284 1.2411 3.638
Industrial Goods and Services SGX 708.982 20.989 4.760 3.4849 2.492
Miscellaneous Manufacturing SGX 168.320 76.559 71.827 1.0522 1.188
Index FTSE ST Catalist Index SGX 65.778 133.091 59.086 1.5517 1.555
Local Peer Sunpower SGX 652.463 - - 1.7908 0.363
Local Peer ChinaSunsine SGX 509.510 11.483 11.484 0.9235 0.386
Local Peer Fu Yu SGX 237.193 14.025 14.023 1.3767 5.079
Local Peer Combine Will SGX 28.448 5.396 5.396 0.2397 5.682
Local Peer Metal Component SGX 22.597 - - 1.4000 -
Local Peer Shanghai Turbo SGX 19.838 - - 1.4878 -
Local Peer Allied Tech SGX 19.474 30.556 12.931 0.2842 -
Local Peer Fuxing China SGX 13.420 - - 0.1369 -
Global Peer PENTAIR PLC NYSE 11,029.165 30.756 26.608 5.0274 1.160
Global Peer CARLISLE COS INC NYSE 9,723.873 30.482 31.418 4.0318 1.115
Global Peer YETI HOLDINGS INC NYSE 7,801.936 50.076 43.870 24.2845 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 7,777.163 41.951 41.951 9.4868 0.331
Global Peer CHINA LESSO HKEx 59,125.037 14.028 14.028 2.5134 2.604
Global Peer CRANE CO NYSE 5,188.427 28.665 22.897 3.2529 1.927
Global Peer LATHAM GROUP INC NASDAQ 3,708.597 232.033 232.034 32.1268 -
Global Peer STGT SET 116,445.570 8.086 4.846 - -
Global Peer LCI INDUSTRIES NYSE 3,232.816 20.404 15.820 3.3690 2.179
Global Peer BRADY CORP NYSE 2,932.195 26.094 22.674 3.0812 1.547
Other Global Peers JOHNSON ELEC H (HKEx), RAVEN INDUSTRIES INC (NASDAQ), TRIMAS CORP (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TUPPERWARE BRANDS CORPORATION (NYSE), MFCB (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), HEBEI CONS (HKEx), TREDEGAR CORP (NYSE), BESTWAY GLOBAL (HKEx), TONGDA GROUP (HKEx), NER (SET), TK GROUP HLDG (HKEx), AINSWORTH GAME TECHNOLOGY (ASX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), FPI (Bursa), CHINA APEX GP (HKEx), KAREX (Bursa), LUSTER (Bursa), TNR (SET), KING'S FLAIR (HKEx), WELLCAL (Bursa), SITHAI (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), ASIAPLY (Bursa), TRUBB (SET), COLOR (SET), ROHAS (Bursa), PDG (SET), TIAN CHANG GP (HKEx), BSLCORP (Bursa), TECFAST (Bursa), VIP GLOVES LIMITED (ASX), CPR (SET), KIDDIELAND (HKEx), IAG HOLDINGS (HKEx), CHI P ENERGY (HKEx), KFM KINGDOM (HKEx), UP (SET), VOLCANO (Bursa), SKS TECHNOLOGIES GROUP LTD (ASX), LBICAP (Bursa), MS GROUP HLDGS (HKEx), RESINTC (Bursa), TZ LIMITED (ASX), BABA (Bursa), HIGHWAY HLDGS (NASDAQ), China Environmental Technology and Bioenergy Holdings Limited (HKEx), SHANGHAI QINGPU (HKEx), KPM HOLDING (HKEx), MQTECH (Bursa), TUBI LTD (ASX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-2.63 %
10 Days --0.004
-9.76 %
20 Days -+0.005
+15.62 %
Medium Term Return 3 Months -+0.001
+2.78 %
6 Months -+0.005
+15.62 %
1 Year -+0.009
+32.14 %
Long Term Return 2 Years --0.007
-15.91 %
3 Years 0.002-0.017
-27.78 %
5 Years 0.010+0.002
+34.29 %
Annualised Return Annualised --
+6.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.046 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +32.14
Change From 1 Year High -0.009 % Change From 1 Year High (%) -19.57
2 Years Range 0.021 - 0.048 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +76.19
Change From 2 Years High -0.011 % Change From 2 Years High (%) -22.92
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +76.19
Change From 5 Years High -0.067 % Change From 5 Years High (%) -64.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -82.38 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(7.83 MB)
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 0.038 0.038 0.037 0.037 560,000 0.0374
23 Jun 2021 0.036 0.039 0.036 0.037 2,760,500 0.0375
22 Jun 2021 0.037 0.037 0.036 0.036 793,100 0.0365
21 Jun 2021 0.037 0.037 0.036 0.037 1,446,400 0.0368
18 Jun 2021 0.037 0.037 0.037 0.037 100,000 0.0370
17 Jun 2021 0.037 0.038 0.037 0.037 2,060,300 0.0370
16 Jun 2021 0.039 0.039 0.037 0.038 6,815,700 0.0382
15 Jun 2021 0.039 0.040 0.039 0.039 1,490,000 0.0394
14 Jun 2021 0.040 0.040 0.039 0.040 5,308,300 0.0400
11 Jun 2021 0.041 0.041 0.038 0.039 4,850,400 0.0396
10 Jun 2021 0.045 0.046 0.039 0.041 43,395,700 0.0429
09 Jun 2021 0.036 0.042 0.036 0.041 46,687,500 0.0401
08 Jun 2021 0.037 0.040 0.036 0.037 8,869,900 0.0376
07 Jun 2021 0.035 0.038 0.035 0.036 8,662,000 0.0366
04 Jun 2021 0.035 0.035 0.035 0.035 495,600 0.0350
03 Jun 2021 0.036 0.036 0.035 0.035 799,900 0.0352
02 Jun 2021 0.036 0.036 0.036 0.036 821,000 0.0360
01 Jun 2021 0.036 0.038 0.036 0.037 5,874,000 0.0367
31 May 2021 0.033 0.035 0.033 0.035 1,473,000 0.0346
28 May 2021 0.034 0.034 0.033 0.033 78,100 0.0340
27 May 2021 0.032 0.032 0.032 0.032 4,000 0.0320
25 May 2021 0.032 0.032 0.032 0.032 - -
Summary
Current 2 Weeks
(11 Jun 2021 to 24 Jun 2021)		 0.041 0.041 0.036 0.037 26,184,700 -
Previous 2 Weeks
(28 May 2021 to 10 Jun 2021)		 0.034 0.041 0.033 0.041 117,156,700 -
4 Weeks from
(28 Apr 2021 to 27 May 2021)		 0.034 0.041 0.034 0.032 3,052,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.