Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Miyoshi MIYOSHI LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:07
Last (SGD): 0.030 Change: +0.001 High: 0.030 Remarks: -
Change (%): +3.45 Low: 0.029
Open 0.029 Yesterday's Close 0.029
Buy Price 0.029 Sell Price 0.030
Buy Volume ('000) 16.1 Sell Volume ('000) 1,143.2
Cumulative Volume ('000) 2,174.9 Cumulative Value 63,123
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03799 Trailing EPS (SGD) e -0.02803 NAV (SGD) b 0.0740
PE a - Trailing PE f - Price / NAV b 0.4054
Dividend (SGD) d - Cash In Hand (SGD) g 0.0069 Issued & Paid-up Shares c 614,829,000
Dividend Yield (%) d - Price / Cash In Hand g 4.348 Treasury Shares h 16,359,000
Beta - 75 Daysi 0.309 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 18.445
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 2.57 Enterprise Value (M) 25.357
Piotroski F Score 4 Exchange Code M03 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.71 6-Month VWAP 0.037 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Harddisk / Industrial Goods & Services
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Miyoshi SGX 18.445 - - 0.4054 -
Industry Harddisk SGX 92.067 17.562 13.858 1.1221 4.249
Industrial Goods and Services SGX 513.285 3.561 3.523 2.3808 16.711
Industrial Machinery SGX 124.294 12.338 12.159 1.2127 1.824
Index FTSE ST Catalist Index SGX 63.670 29.995 23.172 1.4262 1.830
Local Peer Hong Leong Asia SGX 654.418 14.000 8.462 0.7051 1.143
Local Peer Micro-Mechanics SGX 446.293 24.711 24.712 7.6997 3.738
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer InnoTek SGX 178.078 12.842 10.251 0.9704 2.542
Local Peer World Precision SGX 140.000 17.098 5.865 0.5822 4.337
Local Peer Vicplas Intl SGX 120.056 11.542 11.541 1.6762 1.914
Local Peer Shinvest SGX 101.079 2.917 - 0.8990 0.888
Local Peer Avi-Tech SGX 66.708 19.165 19.169 1.3004 3.846
Local Peer VikingOffshore SGX 41.202 - - -1.7401 -
Local Peer Pan Asian SGX 25.276 - - 1.8210 -
Local Peer AnnAik SGX 21.827 122.581 13.797 0.3537 1.322
Local Peer Federal Int SGX 16.177 - - 0.2100 -
Other Local Peers Sinjia Land (SGX), SingaporeKitchen (SGX), Advanced (SGX), Eindec (SGX), Acma (SGX)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 331,064.129 81.721 74.140 - 0.349
Global Peer GENERAL ELECTRIC CO NYSE 114,211.523 22.403 110.993 3.4112 0.307
Global Peer APPLIED MATERIALS INC HKEx 632,050.300 22.488 15.350 6.7440 0.977
Global Peer ILLINOIS TOOL WORKS INC NYSE 70,732.364 33.538 26.492 20.0945 1.979
Global Peer CARRIER GLOBAL CORPORATION NYSE 47,428.537 23.930 19.002 7.0202 0.512
Global Peer PARKER-HANNIFIN CORP NYSE 38,633.474 22.126 22.126 4.6002 1.227
Global Peer DOVER CORP NYSE 24,363.702 35.648 25.833 6.2602 1.162
Global Peer XYLEM INC NYSE 23,197.788 91.330 60.254 7.6309 0.809
Global Peer INGERSOLL RAND INC NYSE 22,772.401 - 39.749 2.4545 -
Global Peer IDEX CORP NYSE 16,800.900 44.473 40.019 6.2859 0.904
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), CHART INDUSTRIES INC (NYSE), REGAL REXNORD CORPORATION (NYSE), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), MKS INSTRUMENTS INC (NASDAQ), ZOOMLION HEAVY IND SC&TH CO LTD (HKEx), COLFAX CORPORATION (NYSE), WOODWARD INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), HAITIAN INTERNATIONAL HOLDINGS LTD (HKEx), GATES INDUSTRIAL CORPORATION PLC (NYSE), FLOWSERVE CORP (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ZURN WATER SOLUTIONS CORP (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), L.K. TECHNOLOGY HOLDINGS LIMITED (HKEx), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), CIMC ENRIC HOLDINGS LIMITED (HKEx), GREATEC (Bursa), BARNES GROUP INC (NYSE), ACM RESEARCH INC (NASDAQ), ZHENGZHOU COAL MINING MACHINERY GRO (HKEx), PROTO LABS INC (NYSE), ENPRO INDUSTRIES INC (NYSE), TIANGONG INTERNATIONAL CO LTD (HKEx), AUSTAR LIFESCIENCE LIMITED (HKEx), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), BERKSHIRE GREY INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), MARKFORGED HOLDING CORPORATION (NYSE), MORIMATSU INTERNATIONAL HOLDINGS CO (HKEx), SUNKING TECHNOLOGY GROUP LTD (HKEx), GORMAN RUPP COMPANY (NYSE), MI (Bursa), RAPID MICRO BIOSYSTEMS INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GENETEC (Bursa), PRECISION TSUGAMI (CHINA) CORP LTD (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), KOBAY (Bursa), CHONGQING MACHINERY & ELEC CO LTD (HKEx), KGB (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), RAPID (Bursa), KULR TECHNOLOGY GROUP INC (NYSE American), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), RUBICON WATER LIMITED (ASX), HURCO COMPANIES INC (NASDAQ), VIDLER WATER RESOUCES INC (NASDAQ), CHEN HSONG HLDGS (HKEx), CRCC HIGH TECH EQUIPMENT CORP LTD (HKEx), S&S INTERVALUE CHINA LTD (HKEx), AMTECH SYSTEMS INC (NASDAQ), SINO ICT HLDGS LTD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), BEIJING JINGCHENG MACHINERY ELC CO (HKEx), GRAHAM CORP (NYSE), BOILERM (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), D&G TECHNOLOGY HOLDING CO.LTD (HKEx), PAN ASIA ENVIRONMENTAL PROTECTION G (HKEx), VIRTRA INC (NASDAQ), SONO-TEK CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), PACO (SET), GKENT (Bursa), UREKA (SET), WATERCO (ASX), HIL (Bursa), AT (Bursa), SLP (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CHINA PENGFEI GROUP LTD (HKEx), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), ENGTEX (Bursa), HUAZHANG TECHNOLOGY HOLDING LIMITED (HKEx), NOTION (Bursa), HAINA INTELLIGENT EQUIPMENT INTL HL (HKEx), FBR LTD (ASX), DESWELL INDS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), CHTC FONG'S INTL CO LTD (HKEx), ESCERAM (Bursa), PRESTAR (Bursa), BROADWIND INC (NASDAQ), TSR (SET), MMSV (Bursa), HPMT (Bursa), UEC (SET), CEKD (Bursa), TAYLOR DEVICES (NASDAQ), PK (SET), BIOHITECH GLOBAL INC (NASDAQ), TITOMIC LTD (ASX), NORTH ASIA STRATEGIC HLDGS (HKEx), SMC ELECTRIC LTD (HKEx), GTB (SET), LEEPORT HOLDINGS (HKEx), EMETALL (Bursa), DOLPHIN (Bursa), RENHENG ENTERPRISE HOLDINGS LIMITED (HKEx), SHINELONG AUTO LIGHTWEIGHT APP LTD (HKEx), KOOL (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), FLEXI (Bursa), YBS (Bursa), P & F INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), APB (Bursa), KEINHIN (Bursa), CNASIA (Bursa), FVC (SET), TMC (SET), AML3D LIMITED (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), WUXI SUNLIT SCI & TECH COMPANY LTD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SANICHI (Bursa), CHINA CREATIVE GLOBAL HOLDINGS LTD (HKEx), ZHICHENG TECHNOLOGY GROUP LTD (HKEx), HEXIND (Bursa), ECO-TEK HLDGS (HKEx), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-6.25 %
10 Days --0.001
-3.23 %
20 Days ---
Medium Term Return 3 Months --0.007
-18.92 %
6 Months --0.004
-11.76 %
1 Year --0.006
-16.67 %
Long Term Return 2 Years ---
3 Years 0.002-0.017
-31.91 %
5 Years 0.010-0.016
-13.04 %
Annualised Return Annualised --
-2.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.028 - 0.046 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.016 % Change From 1 Year High (%) -34.78
2 Years Range 0.021 - 0.046 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +42.86
Change From 2 Years High -0.016 % Change From 2 Years High (%) -34.78
5 Years Range 0.021 - 0.104 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +42.86
Change From 5 Years High -0.074 % Change From 5 Years High (%) -71.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established in 1987 and subsequently listed on the SGX Main Board in September 2000 under the name "Miyoshi Precision Limited", the Group has since changed its name to "Miyoshi Limited" with effect from 31 December 2014 following the diversification into other engineering and new business segments beyond its current precision engineering business.

An integrated engineering corporation with in-house capabilities ranging from new product development to mass production serving the Data Storage, Consumer Electronics and Automotive industries, the Group’s Regional Business Ring revolves around its headquarter in Singapore and manufacturing plants in Singapore, Malaysia , Thailand, Philippines and China. Coupled with its strategic partner in Japan, the strategy of locating its operations in cost-competitive hubs beyond Singapore places the Group in proximity with its customers and strongly positions the Group to capitalize on the opportunities in the region.

Change of Name: Miyoshi Precision Limited to Miyoshi Limited.
Trading under the new name with effect from 02 January 2015.

IPO Performance

Listing Date 01 Sep 2000 Full Subscription Rate (x) 2.57
No of Placement Shares (M) 63.62 No of Public Offer Shares (M) 7.07 Public Offer Subscription Rate (x) 16.70
IPO Price (SGD) 0.210 First Day Close (SGD) 0.183 First Week Close (SGD) 0.167
Current vs IPO Price (%) -85.71 First Day Gain (%) -12.86 First Week Gain (%) -20.48

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(7.83 MB)
Annual Report 2019 Aug 2019 Part 1(4.95 MB)
Annual Report 2018 Aug 2018 Part 1(6.35 MB)
Annual Report 2017 Aug 2017 Part 1(23.71 MB)
Annual Report 2016 Aug 2016 Part 1(19.63 MB)
Part 2(0.09 MB)
Annual Report 2015 Aug 2015 Part 1(17.29 MB)
Annual Report 2014 Aug 2014 Part 1(1.83 MB)
Part 2(0.06 MB)
Part 3(0.07 MB)
Annual Report 2013 Aug 2013 Part 1(1.06 MB)
Part 2(0.06 MB)
Annual Report 2012 Aug 2012 Part 1(0.96 MB)
Part 2(0.06 MB)
Annual Report 2011 Aug 2011 Part 1(1.24 MB)
Part 2(0.06 MB)
Annual Report 2010 Aug 2010 Part 1(3.79 MB)
Part 2(0.13 MB)
Annual Report 2009 Aug 2009 Part 1(1.57 MB)
Part 2(0.13 MB)
Annual Report 2008 Aug 2008 Part 1(1.20 MB)
Part 2(0.18 MB)
Annual Report 2007 Aug 2007 Part 1(0.82 MB)
Annual Report 2006 Aug 2006 Part 1(2.70 MB)
Annual Report 2005 Aug 2005 Part 1(0.68 MB)
Part 2(0.03 MB)
Part 3(0.03 MB)
IPO Prospectus
IPO Prospectus 2000 Aug 2000 Part 1(7.95 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.029 0.030 0.029 0.030 2,174,900 0.0290
21 Oct 2021 0.029 0.029 0.029 0.029 2,981,700 0.0290
20 Oct 2021 0.030 0.030 0.029 0.030 2,604,400 0.0298
19 Oct 2021 0.030 0.032 0.030 0.031 12,554,700 0.0303
18 Oct 2021 0.031 0.031 0.031 0.031 1,200,000 0.0310
15 Oct 2021 0.031 0.032 0.031 0.032 2,398,300 0.0311
14 Oct 2021 0.030 0.031 0.030 0.031 305,000 0.0300
13 Oct 2021 0.029 0.030 0.029 0.030 1,100,200 0.0298
12 Oct 2021 0.030 0.030 0.030 0.030 284,300 0.0300
11 Oct 2021 0.030 0.030 0.030 0.030 539,100 0.0300
08 Oct 2021 0.031 0.031 0.031 0.031 1,166,000 0.0310
07 Oct 2021 0.029 0.031 0.029 0.031 1,696,500 0.0301
06 Oct 2021 0.029 0.029 0.029 0.029 597,000 0.0290
05 Oct 2021 0.029 0.029 0.029 0.029 29,700 0.0290
04 Oct 2021 0.030 0.030 0.030 0.030 120,000 0.0300
01 Oct 2021 0.029 0.030 0.029 0.030 1,537,600 0.0292
30 Sep 2021 0.029 0.029 0.029 0.029 821,000 0.0290
29 Sep 2021 0.030 0.031 0.029 0.029 765,000 0.0296
28 Sep 2021 0.030 0.030 0.029 0.030 836,000 0.0298
27 Sep 2021 0.031 0.031 0.029 0.030 3,919,600 0.0300
24 Sep 2021 0.030 0.031 0.030 0.030 651,300 0.0300
23 Sep 2021 0.031 0.031 0.030 0.030 1,090,800 0.0309
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.030 0.032 0.029 0.030 26,142,600 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.031 0.032 0.029 0.031 11,488,400 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.036 0.036 0.029 0.030 48,239,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.