Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metro METRO HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 17:02
Last (SGD): 0.750 Change: +0.005 High: 0.750 Remarks: -
Change (%): +0.67 Low: 0.750
Open 0.750 Yesterday's Close 0.745
Buy Price 0.730 Sell Price 0.745
Buy Volume ('000) 8.0 Sell Volume ('000) 1.8
Cumulative Volume ('000) 0.6 Cumulative Value 450
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03895 Trailing EPS (SGD) e 0.03895 NAV (SGD) b 1.8116
PE a 19.255 Trailing PE f 19.258 Price / NAV b 0.4140
Dividend (SGD) d 0.020000 Cash In Hand (SGD) g 0.4219 Issued & Paid-up Shares c 828,036,000
Dividend Yield (%) d 2.667 Price / Cash In Hand g 1.778 Treasury Shares h 3,513,000
Beta - 75 Daysi 0.668 R-Squared - 75 Days(%)i 15.19 Market Cap (M) 621.027
Beta - 500 Daysi 0.694 R-Squared - 500 Days (%)i 29.99 Enterprise Value (M) 847.247
Piotroski F Score 4 Exchange Code M01 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 33.3209 6-Month VWAP 0.720 Free Float (%) 46.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Department Stores
Category Classification Property & Construction / Retail
Index Components FTSE ST China Index / FTSE ST Consumer Services Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro SGX 621.027 19.255 19.258 0.4140 2.667
Industry Department Stores SGX 216.283 19.811 41.147 0.5233 2.818
Property & Construction SGX 649.203 11.539 15.006 0.4933 3.720
Retail SGX 561.494 18.210 20.491 1.3905 4.324
Index FTSE ST China Index SGX 3,224.265 16.998 19.453 0.5824 3.959
FTSE ST Consumer Services Index SGX 3,346.554 16.783 24.998 1.0436 4.032
Local Peer Isetan SGX 122.100 - - 0.9465 1.689
Local Peer Zhongmin Baihui SGX 111.225 11.037 11.038 3.1539 5.174
Local Peer Parkson Retail^ SGX 10.781 - - -0.9581 -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Global Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Other Global Peers NWDS CHINA (HKEx), LIFESTYLE CHI (HKEx), Matahari Department Store Tbk. (IDX), MAOYE INT'L (HKEx), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MUIIND (Bursa), MYER HOLDINGS LTD (ASX), PARKSON GROUP (HKEx), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), Multipolar Tbk. (IDX), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx), PARKSON (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.04 %
10 Days -+0.005
+0.67 %
20 Days -+0.010
+1.35 %
Medium Term Return 3 Months -+0.065
+9.49 %
6 Months --0.140
-15.73 %
1 Year --0.210
-21.88 %
Long Term Return 2 Years 0.045-0.323
-25.91 %
3 Years 0.095-0.372
-24.69 %
5 Years 0.215-0.030
+23.72 %
Annualised Return Annualised --
+4.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.590 - 0.980 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +27.12
Change From 1 Year High -0.230 % Change From 1 Year High (%) -23.47
2 Years Range 0.590 - 1.122 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +27.12
Change From 2 Years High -0.372 % Change From 2 Years High (%) -33.16
5 Years Range 0.590 - 1.274 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +27.12
Change From 5 Years High -0.524 % Change From 5 Years High (%) -41.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metro Hldgs was formed in 1973 to take over the namesake Metro Department Store operations started in 1957. The Company was subsequently listed on the Mainboard of the SES in the same year.Metro operates a chain of four Metro department stores in Singapore. A chain of four stores is also held in Jakarta and Bandung in Indonesia. The retail division continues to build a strong brand presence in these communities as it offers a wide range of merchandise on display over 783,000 sq ft of downtown and suburban retail space.The Group owns and operates severla prime retail and office properties in Shanghai and Guangzhou, China and Penang, Malaysia. It also holds significant investments in certain property businesses in China.Metro City, Beijing, a 50:50 joint venture, will see a launch of a retail mall, with in excess of 90,000 sqm of leasable space spread over six levels, on a site east of Beijing by the end of 2006..

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.42 MB)
Part 2(0.11 MB)
Annual Report 2018 Mar 2018 Part 1(4.66 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(6.30 MB)
Part 2(0.14 MB)
Annual Report 2016 Mar 2016 Part 1(2.39 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(3.22 MB)
Annual Report 2014 Mar 2014 Part 1(5.12 MB)
Annual Report 2013 Mar 2013 Part 1(2.78 MB)
Annual Report 2012 Mar 2012 Part 1(7.91 MB)
Annual Report 2011 Mar 2011 Part 1(20.41 MB)
Annual Report 2010 Mar 2010 Part 1(2.74 MB)
Annual Report 2009 Mar 2009 Part 1(4.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.07 MB)
Part 2(2.62 MB)
Part 3(0.63 MB)
Annual Report 2007 Mar 2007 Part 1(1.78 MB)
Part 2(0.17 MB)
Part 3(5.06 MB)
Annual Report 2006 Mar 2006 Part 1(1.79 MB)
Annual Report 2005 Mar 2005 Part 1(3.02 MB)
Part 2(0.36 MB)
Part 3(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.750 0.750 0.750 0.750 600 0.7500
12 Aug 2020 0.730 0.745 0.730 0.745 10,700 0.7440
11 Aug 2020 0.745 0.745 0.735 0.735 4,100 0.7360
07 Aug 2020 0.745 0.745 0.745 0.745 16,000 0.7450
06 Aug 2020 0.760 0.760 0.735 0.735 5,700 0.7398
05 Aug 2020 0.750 0.750 0.750 0.750 19,000 0.7500
04 Aug 2020 0.750 0.750 0.730 0.740 15,300 0.7369
03 Aug 2020 0.745 0.745 0.735 0.740 16,200 0.7367
30 Jul 2020 0.745 0.745 0.745 0.745 17,000 0.7450
29 Jul 2020 0.760 0.760 0.750 0.760 53,000 0.7581
28 Jul 2020 0.720 0.750 0.720 0.750 33,200 0.7446
27 Jul 2020 0.760 0.760 0.710 0.710 800 0.7506
24 Jul 2020 0.755 0.755 0.755 0.755 20,000 0.7550
23 Jul 2020 0.720 0.720 0.720 0.720 - -
22 Jul 2020 0.740 0.740 0.720 0.720 20,000 0.7208
21 Jul 2020 0.760 0.760 0.740 0.740 11,000 0.7429
20 Jul 2020 0.755 0.755 0.755 0.755 - -
17 Jul 2020 0.760 0.760 0.755 0.755 63,100 0.7583
16 Jul 2020 0.740 0.740 0.740 0.740 - -
15 Jul 2020 0.760 0.760 0.740 0.740 21,000 0.7593
14 Jul 2020 0.750 0.750 0.745 0.745 3,200 0.7484
13 Jul 2020 0.745 0.765 0.745 0.760 53,200 0.7630
Summary
Current 2 Weeks
(29 Jul 2020 to 13 Aug 2020)
0.760 0.760 0.730 0.750 157,600 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
0.760 0.760 0.730 0.750 169,100 -
4 Weeks from
(16 Jun 2020 to 14 Jul 2020)
0.750 0.760 0.730 0.745 881,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.