Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,072.9 -101.3
HSI 28,436.8 -201.7
HSCEI 10,563.0 -106.0
Jakarta 6,078.6 -10.5
Nikkei 225 29,291.0 -150.3
SSE Comp 3,518.3 -38.2
Shanghai A 3,687.8 -40.1
Shanghai B 252.8 -1.6
KOSPI 3,278.7 +20.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Metro METRO HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 16 Jun 2021 17:02
Last (SGD): 0.780 Change: -0.015 High: 0.800 Remarks: -
Change (%): -1.89 Low: 0.780
Open 0.800 Yesterday's Close 0.795
Buy Price 0.780 Sell Price 0.790
Buy Volume ('000) 68.1 Sell Volume ('000) 10.4
Cumulative Volume ('000) 113.1 Cumulative Value 88,766
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04438 Trailing EPS (SGD) e 0.04438 NAV (SGD) b 1.8558
PE a 17.575 Trailing PE f 17.574 Price / NAV b 0.4203
Dividend (SGD) d - Cash In Hand (SGD) g 0.5141 Issued & Paid-up Shares c 828,036,000
Dividend Yield (%) d - Price / Cash In Hand g 1.517 Treasury Shares h 3,513,000
Beta - 75 Daysi 0.648 R-Squared - 75 Days(%)i 7.13 Market Cap (M) 645.868
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 20.52 Enterprise Value (M) 809.908
Piotroski F Score 6 Exchange Code M01 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 26.8372 6-Month VWAP 0.759 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Department Stores
Category Classification Property & Construction / Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Metro SGX 645.868 17.575 17.574 0.4203 -
Industry Department Stores SGX 242.041 19.811 41.147 0.6203 0.594
Property & Construction SGX 800.564 2411.354 77.167 0.6038 2.541
Retail SGX 658.735 41.014 42.057 1.4633 3.239
Index FSTAS5000 SGX 3,947.704 98.597 28.349 1.1636 1.500
Local Peer Isetan SGX 181.500 - - 1.6992 -
Local Peer Zhongmin Baihui SGX 131.361 11.612 11.613 3.0350 4.380
Local Peer Parkson Retail^ SGX 9.433 - - -0.0749 -
Global Peer KOHLS CORPORATION NYSE 8,369.402 - 21.351 1.6356 1.329
Global Peer CRC SET 221,639.250 4,791.395 - - -
Global Peer MACY S INC NYSE 5,748.043 - - 2.1488 2.039
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,745.706 23.675 21.726 4.1436 -
Global Peer HARVEY NORMAN HLDGS ASX 6,454.332 13.432 8.854 1.7399 3.475
Global Peer DILLARDS INC NYSE 3,434.799 - 13.820 2.2337 0.385
Global Peer GOLDEN EAGLE HKEx 11,377.808 6.480 6.480 1.2461 -
Global Peer LIFESTYLE INT'L HKEx 8,756.194 63.218 63.217 2.2773 -
Global Peer Mitra Adiperkasa Tbk. IDX 12,487,408.117 - - 2.3123 -
Global Peer Multipolar Tbk. IDX 11,345,690.000 - - 3.3689 -
Other Global Peers WING ON CO (HKEx), Matahari Putra Prima Tbk. (IDX), NWDS CHINA (HKEx), Matahari Department Store Tbk. (IDX), Ramayana Lestari Sentosa Tbk. (IDX), LIFESTYLE CHI (HKEx), MAOYE INT'L (HKEx), MYER HOLDINGS LTD (ASX), HENDERSON INV (HKEx), SHIRBLE STORE (HKEx), PARKSON GROUP (HKEx), MUIIND (Bursa), AEON STORES (HKEx), PARKSON (Bursa), CENTURY GINWA (HKEx), SINCERE (HKEx), JIAHUA STORES H (HKEx), YI HUA HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.89 %
10 Days --0.005
-0.64 %
20 Days -+0.030
+4.00 %
Medium Term Return 3 Months -+0.060
+8.33 %
6 Months -+0.070
+9.86 %
1 Year 0.020+0.020
+5.26 %
Long Term Return 2 Years 0.065-0.206
-14.30 %
3 Years 0.115-0.323
-18.86 %
5 Years 0.235-0.115
+13.41 %
Annualised Return Annualised --
+2.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 0.820 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.88
2 Years Range 0.590 - 1.034 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +32.20
Change From 2 Years High -0.254 % Change From 2 Years High (%) -24.59
5 Years Range 0.590 - 1.274 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +32.20
Change From 5 Years High -0.494 % Change From 5 Years High (%) -38.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metro Hldgs was formed in 1973 to take over the namesake Metro Department Store operations started in 1957. The Company was subsequently listed on the Mainboard of the SES in the same year.Metro operates a chain of four Metro department stores in Singapore. A chain of four stores is also held in Jakarta and Bandung in Indonesia. The retail division continues to build a strong brand presence in these communities as it offers a wide range of merchandise on display over 783,000 sq ft of downtown and suburban retail space.The Group owns and operates severla prime retail and office properties in Shanghai and Guangzhou, China and Penang, Malaysia. It also holds significant investments in certain property businesses in China.Metro City, Beijing, a 50:50 joint venture, will see a launch of a retail mall, with in excess of 90,000 sqm of leasable space spread over six levels, on a site east of Beijing by the end of 2006..

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Mar 2020 Part 1(4.12 MB)
Part 2(1.02 MB)
Annual Report 2019 Mar 2019 Part 1(3.42 MB)
Part 2(0.11 MB)
Annual Report 2018 Mar 2018 Part 1(4.66 MB)
Part 2(0.25 MB)
Annual Report 2017 Mar 2017 Part 1(6.30 MB)
Part 2(0.14 MB)
Annual Report 2016 Mar 2016 Part 1(2.39 MB)
Part 2(0.14 MB)
Annual Report 2015 Mar 2015 Part 1(3.22 MB)
Annual Report 2014 Mar 2014 Part 1(5.12 MB)
Annual Report 2013 Mar 2013 Part 1(2.78 MB)
Annual Report 2012 Mar 2012 Part 1(7.91 MB)
Annual Report 2011 Mar 2011 Part 1(20.41 MB)
Annual Report 2010 Mar 2010 Part 1(2.74 MB)
Annual Report 2009 Mar 2009 Part 1(4.34 MB)
Annual Report 2008 Mar 2008 Part 1(1.07 MB)
Part 2(2.62 MB)
Part 3(0.63 MB)
Annual Report 2007 Mar 2007 Part 1(1.78 MB)
Part 2(0.17 MB)
Part 3(5.06 MB)
Annual Report 2006 Mar 2006 Part 1(1.79 MB)
Annual Report 2005 Mar 2005 Part 1(3.02 MB)
Part 2(0.36 MB)
Part 3(0.58 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.800 0.800 0.780 0.780 113,100 0.7848
15 Jun 2021 0.785 0.795 0.785 0.795 141,300 0.7901
14 Jun 2021 0.800 0.800 0.785 0.785 6,100 0.7877
11 Jun 2021 0.790 0.795 0.785 0.785 141,500 0.7885
10 Jun 2021 0.795 0.795 0.775 0.790 149,000 0.7883
09 Jun 2021 0.800 0.800 0.780 0.795 164,500 0.7834
08 Jun 2021 0.790 0.800 0.785 0.790 169,000 0.7891
07 Jun 2021 0.800 0.800 0.785 0.790 160,100 0.7878
04 Jun 2021 0.785 0.790 0.780 0.790 115,000 0.7828
03 Jun 2021 0.790 0.790 0.785 0.790 103,800 0.7874
02 Jun 2021 0.790 0.790 0.785 0.785 115,600 0.7892
01 Jun 2021 0.795 0.795 0.785 0.785 98,900 0.7904
31 May 2021 0.815 0.815 0.795 0.795 97,600 0.8043
28 May 2021 0.810 0.820 0.810 0.815 518,300 0.8140
27 May 2021 0.785 0.810 0.785 0.805 634,500 0.7994
25 May 2021 0.770 0.795 0.750 0.785 713,400 0.7819
24 May 2021 0.740 0.745 0.740 0.740 105,900 0.7404
21 May 2021 0.745 0.745 0.735 0.735 44,100 0.7352
20 May 2021 0.750 0.750 0.735 0.740 69,100 0.7370
19 May 2021 0.750 0.750 0.750 0.750 3,000 0.7500
18 May 2021 0.745 0.745 0.740 0.740 39,900 0.7444
17 May 2021 0.735 0.745 0.735 0.745 56,000 0.7373
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
0.790 0.800 0.775 0.780 1,263,400 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
0.750 0.800 0.750 0.785 2,400,400 -
4 Weeks from
(20 Apr 2021 to 18 May 2021)
0.775 0.800 0.770 0.740 2,910,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.