Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACY S INC MACY'S
Updated on 03 Aug 2020 (End of trading day)
Last (USD): 6.100 Change: +0.040 High: 6.200 Remarks: -
Change (%): +0.66 Low: 5.820
Open 6.100 Yesterday's Close 6.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 21,995,530 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81798 Trailing EPS (USD) e -10.16326 NAV (USD) b 8.6934
PE a 3.355 Trailing PE f - Price / NAV b 0.7017
Dividend (USD) d 1.504140 Cash In Hand (USD) g 4.9092 Issued & Paid-up Shares c 310,235,000
Dividend Yield (%) d 24.658 Price / Cash In Hand g 1.243 Treasury Shares h 24,575,000
Market Cap (M) 1,892.434 Enterprise Value (M) 8,949.433
Piotroski F Score 3 Exchange Code M Par Value ( $ ) n.a.
52 Weeks Volatility (%) 87.39 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACY S INC NYSE 1,892.434 3.355 - 0.7017 24.658
Industry Department Stores NYSE 1,839.043 4.039 14.907 0.6211 16.255
Local Peer KOHLS CORPORATION NYSE 3,049.056 4.413 34.648 0.6365 13.712
Local Peer DILLARDS INC NYSE 575.639 5.182 - 0.4122 2.102
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,790.343 48.114 49.977 6.2059 -
Global Peer CRC SET 174,899.000 16.448 18.506 - -
Global Peer HARVEY NORMAN HLDGS ASX 4,610.237 11.459 11.727 1.4174 8.655
Global Peer GOLDEN EAGLE HKEx 12,760.252 9.493 9.493 1.6641 5.021
Global Peer LIFESTYLE INT'L HKEx 9,597.269 5.076 5.076 2.4984 4.695
Global Peer Mitra Adiperkasa Tbk. IDX 10,998,842.911 11.782 13.692 1.8596 -
Global Peer WING ON CO HKEx 5,139.042 6.712 6.712 0.2629 5.864
Global Peer Metro SGX 612.747 18.999 19.001 0.4085 2.703
Global Peer LIFESTYLE CHI HKEx 2,269.898 - - 0.2260 -
Global Peer NWDS CHINA HKEx 2,124.549 65.049 24.872 0.4355 -
Other Global Peers Ramayana Lestari Sentosa Tbk. (IDX), MAOYE INT'L (HKEx), Matahari Department Store Tbk. (IDX), SHIRBLE STORE (HKEx), HENDERSON INV (HKEx), MYER HOLDINGS LTD (ASX), MUIIND (Bursa), PARKSON GROUP (HKEx), Isetan (SGX), Zhongmin Baihui (SGX), CENTURY GINWA (HKEx), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), SINCERE (HKEx), YI HUA HLDG (HKEx), JIAHUA STORES H (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.330
-5.13 %
10 Days --0.700
-10.29 %
20 Days --0.460
-7.01 %
Medium Term Return 3 Months -+0.940
+18.22 %
6 Months 0.378-10.370
-60.67 %
1 Year 1.133-14.750
-65.31 %
Long Term Return 2 Years 2.643-33.370
-77.85 %
3 Years 4.153-17.420
-56.41 %
5 Years 7.120-61.430
-80.42 %
Annualised Return Annualised --
-27.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 20.980 Change From 1 Year Low +1.720 % Change From 1 Year Low (%) +39.27
Change From 1 Year High -14.880 % Change From 1 Year High (%) -70.92
2 Years Range 4.380 - 41.990 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +39.27
Change From 2 Years High -35.890 % Change From 2 Years High (%) -85.47
5 Years Range 4.380 - 67.690 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +39.27
Change From 5 Years High -61.590 % Change From 5 Years High (%) -90.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. Its brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 6.100 6.200 5.820 6.100 21,995,530 -
31 Jul 2020 6.260 6.320 6.000 6.060 23,000,620 -
30 Jul 2020 6.350 6.450 6.180 6.220 18,660,400 -
29 Jul 2020 6.460 6.720 6.420 6.490 22,495,380 -
28 Jul 2020 6.200 6.545 6.150 6.430 23,969,040 -
27 Jul 2020 6.440 6.440 6.120 6.210 26,122,190 -
24 Jul 2020 6.550 6.700 6.410 6.450 18,862,350 -
23 Jul 2020 6.370 6.790 6.320 6.670 29,466,630 -
22 Jul 2020 6.490 6.570 6.310 6.460 42,758,160 -
21 Jul 2020 6.480 7.018 6.420 6.800 33,115,200 -
20 Jul 2020 6.590 6.667 6.360 6.410 20,121,550 -
17 Jul 2020 6.880 6.904 6.645 6.650 16,231,080 -
16 Jul 2020 6.940 7.145 6.690 6.890 21,341,370 -
15 Jul 2020 6.860 7.230 6.850 7.210 32,448,100 -
14 Jul 2020 6.460 6.785 6.390 6.730 25,427,420 -
13 Jul 2020 6.740 6.820 6.430 6.570 32,131,790 -
10 Jul 2020 6.550 6.860 6.460 6.770 20,466,200 -
09 Jul 2020 6.710 6.810 6.430 6.630 30,833,570 -
08 Jul 2020 6.590 6.860 6.420 6.860 28,281,400 -
07 Jul 2020 6.490 6.860 6.360 6.560 30,701,010 -
06 Jul 2020 6.910 6.980 6.540 6.610 27,812,950 -
02 Jul 2020 6.740 6.890 6.510 6.800 31,944,480 -
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
6.480 7.018 5.820 6.100 260,445,500 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
6.490 7.018 5.820 6.410 257,983,490 -
4 Weeks from
(08 Jun 2020 to 06 Jul 2020)
9.360 9.570 5.820 6.610 983,657,510 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.