Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACY S INC MACY'S
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 10.850 Change: -0.150 High: 10.920 Remarks: -
Change (%): -1.36 Low: 10.570
Open 10.690 Yesterday's Close 11.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,350,670 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.81760 Trailing EPS (USD) e -12.12697 NAV (USD) b 7.2285
PE a 5.969 Trailing PE f - Price / NAV b 1.5010
Dividend (USD) d 1.503825 Cash In Hand (USD) g 4.9984 Issued & Paid-up Shares c 310,300,000
Dividend Yield (%) d 13.860 Price / Cash In Hand g 2.171 Treasury Shares h 24,575,000
Market Cap (M) 3,366.755 Enterprise Value (M) 10,469.755
Piotroski F Score 3 Exchange Code M Par Value ( $ ) n.a.
52 Weeks Volatility (%) 95.87 Free Float (%) -
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACY S INC NYSE 3,366.755 5.969 - 1.5010 13.860
Industry Department Stores NYSE 3,254.639 7.147 14.907 1.1539 9.185
Local Peer KOHLS CORPORATION NYSE 5,285.462 7.649 - 1.0925 7.910
Local Peer DILLARDS INC NYSE 1,111.699 10.008 - 0.8051 1.088
Global Peer CRC SET 203,546.250 19.142 40.951 - -
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 5,981.886 42.386 28.474 4.9110 -
Global Peer HARVEY NORMAN HLDGS ASX 5,893.627 12.265 12.265 1.7101 3.805
Global Peer LIFESTYLE INT'L HKEx 9,882.634 5.227 26.170 2.9744 4.559
Global Peer Mitra Adiperkasa Tbk. IDX 14,306,765.591 15.326 - - -
Global Peer Metro SGX 579.625 17.972 18.662 0.3883 2.857
Global Peer Ramayana Lestari Sentosa Tbk. IDX 5,259,137.832 8.117 - 1.4077 6.411
Global Peer Matahari Department Store Tbk. IDX 3,814,636.800 2.791 - 4.8095 -
Global Peer NWDS CHINA HKEx 2,040.242 - - 0.4847 -
Global Peer MYER HOLDINGS LTD ASX 303.364 - - 1.7428 -
Other Global Peers MAOYE INT'L (HKEx), LIFESTYLE CHI (HKEx), HENDERSON INV (HKEx), Zhongmin Baihui (SGX), SHIRBLE STORE (HKEx), Isetan (SGX), Multipolar Tbk. (IDX), MUIIND (Bursa), AEON STORES (HKEx), Matahari Putra Prima Tbk. (IDX), CENTURY GINWA (HKEx), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.860
+20.69 %
10 Days -+3.440
+46.42 %
20 Days -+4.740
+77.58 %
Medium Term Return 3 Months -+4.340
+66.67 %
6 Months -+3.470
+47.02 %
1 Year 0.755-4.630
-25.03 %
Long Term Return 2 Years 2.265-23.570
-61.90 %
3 Years 3.775-13.130
-39.01 %
5 Years 6.760-27.590
-54.19 %
Annualised Return Annualised --
-14.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 18.570 Change From 1 Year Low +6.470 % Change From 1 Year Low (%) +147.72
Change From 1 Year High -7.720 % Change From 1 Year High (%) -41.57
2 Years Range 4.380 - 35.060 Change From 2 Years Low +6.470 % Change From 2 Years Low (%) +147.72
Change From 2 Years High -24.210 % Change From 2 Years High (%) -69.05
5 Years Range 4.380 - 45.500 Change From 5 Years Low +6.470 % Change From 5 Years Low (%) +147.72
Change From 5 Years High -34.650 % Change From 5 Years High (%) -76.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macy's, Inc. engages in the retail of apparel, accessories, cosmetics, home furnishings, and other consumer goods. Its brands include Macy's, Bloomingdale's, and Bluemercury. It offers men's, women's, and children's apparel, women's accessories, intimate apparel, shoes, cosmetics, fragrances, as well as home and miscellaneous products. The company was founded by Rowland Hussey Macy Sr. on March 6, 1929 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 10.690 10.920 10.570 10.850 24,350,670 -
25 Nov 2020 10.525 11.395 10.340 11.000 54,221,060 -
24 Nov 2020 11.040 11.210 10.630 10.860 57,736,280 -
23 Nov 2020 9.350 10.750 9.320 10.410 72,049,350 -
20 Nov 2020 9.130 9.460 8.950 9.050 29,350,860 -
19 Nov 2020 8.520 9.240 8.060 9.180 64,438,070 -
18 Nov 2020 8.940 9.259 8.690 8.990 48,967,360 -
17 Nov 2020 7.890 8.880 7.735 8.800 51,092,290 -
16 Nov 2020 7.880 8.040 7.420 8.020 38,616,940 -
13 Nov 2020 7.070 7.380 6.970 7.360 25,178,260 -
12 Nov 2020 7.210 7.340 6.890 6.990 25,021,200 -
11 Nov 2020 7.850 7.880 7.380 7.410 22,592,180 -
10 Nov 2020 7.680 8.080 7.630 7.750 31,096,380 -
09 Nov 2020 8.020 8.750 7.350 7.700 56,697,300 -
06 Nov 2020 6.450 6.900 6.400 6.570 24,128,390 -
05 Nov 2020 6.300 6.665 6.270 6.440 20,206,130 -
04 Nov 2020 6.500 6.510 6.220 6.260 23,748,040 -
03 Nov 2020 6.150 6.650 6.150 6.590 26,539,960 -
02 Nov 2020 6.220 6.270 6.020 6.080 18,061,040 -
30 Oct 2020 6.220 6.325 6.060 6.210 14,761,650 -
29 Oct 2020 6.110 6.285 6.010 6.200 14,774,860 -
28 Oct 2020 6.280 6.380 6.055 6.110 18,811,690 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
7.070 11.395 6.970 10.850 466,001,140 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
6.220 11.395 6.060 6.990 262,852,270 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
5.610 11.395 5.570 6.200 378,969,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.