Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 04 Dec 2020 (End of trading day)
Last (THB): 55.250 Change: - High: 55.750 Remarks: -
Change (%): - Low: 54.250
Open 55.750 Yesterday's Close 55.25
Buy Price 56.000 Sell Price 55.000
Buy Volume ('00) 23 Sell Volume ('00) 244
Cumulative Volume ('00) 9,690 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.82729 Trailing EPS (THB) e 1.31823 NAV (THB) b 15.2175
PE a 19.542 Trailing PE f 41.912 Price / NAV b 3.6307
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 4.163 Price / Cash In Hand g 90.767 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 50,878.510
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 50,878.510
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.95 6-Month VWAP 52.146 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 50,878.510 20.982 41.912 3.6307 4.163
Industry Restaurants SET 13,637.669 45.967 84.602 7.0475 1.736
Local Peer OISHI SET 16,218.750 15.163 15.163 1.3944 7.861
Local Peer AU SET 7,911.553 33.370 90.262 9.0935 1.546
Local Peer SNP SET 6,102.647 19.410 37.683 2.6118 7.131
Local Peer ZEN SET 3,600.000 33.891 - - -
Local Peer MM SET 2,190.832 - - 0.7862 2.163
Local Peer JCKH SET 210.093 - - 0.9665 -
Global Peer MCDONALD S CORPORATION NYSE 157,024.692 26.060 31.880 -18.5343 2.248
Global Peer STARBUCKS CORP NASDAQ 120,046.036 129.318 129.318 -15.3805 1.642
Global Peer HAIDILAO HKEx 293,620.000 110.438 552.079 30.0385 0.271
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,343.068 106.646 157.418 20.6820 -
Global Peer YUM BRANDS INC NYSE 31,934.574 24.679 30.127 -4.0327 1.578
Global Peer YUM CHINA HOLDINGS INC NYSE 23,801.965 33.383 32.921 3.9923 0.758
Global Peer YUM CHINA-S HKEx 178,506.768 31.953 31.810 3.8633 0.792
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,386.131 28.594 32.832 7.8473 3.246
Global Peer DOMINOS PIZZA INC NYSE 15,091.056 37.661 32.196 -4.6990 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 14,949.564 - - 6.2945 1.025
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), XIABUXIABU (HKEx), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Koufu (SGX), Kimly (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), AJISEN (CHINA) (HKEx), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), TAO HEUNG HLDGS (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), BEST FOOD HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), CARRIANNA (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), BORNOIL (Bursa), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), Old Chang Kee (SGX), Neo (SGX), K GROUP HLDGS (HKEx), ARK RESTAURANTS CORP (NASDAQ), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), CBK HOLDINGS (HKEx), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), FUTURE BRIGHT (HKEx), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), No Signboard (SGX), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), Pavillon (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), WAI CHUN BIOTEC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.90 %
10 Days --1.750
-3.07 %
20 Days -+8.000
+16.93 %
Medium Term Return 3 Months -+3.000
+5.74 %
6 Months 60.000-5.000
+91.29 %
1 Year 61.300-14.000
+68.30 %
Long Term Return 2 Years 63.900-18.000
+62.66 %
3 Years 66.300-25.750
+50.06 %
5 Years 70.500-0.750
+124.55 %
Annualised Return Annualised --
+17.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 72.500 Change From 1 Year Low +15.250 % Change From 1 Year Low (%) +38.12
Change From 1 Year High -17.250 % Change From 1 Year High (%) -23.79
2 Years Range 40.000 - 81.000 Change From 2 Years Low +15.250 % Change From 2 Years Low (%) +38.12
Change From 2 Years High -25.750 % Change From 2 Years High (%) -31.79
5 Years Range 40.000 - 91.250 Change From 5 Years Low +15.250 % Change From 5 Years Low (%) +38.12
Change From 5 Years High -36.000 % Change From 5 Years High (%) -39.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MK Restaurant Group PCL engages in the operation of restaurants. It operates through the Restaurant Business and Training Service Provider segments. It operates a chain of restaurants and coffee shop namely MK Suki, MK Gold, Yayoi, Hakata and Miyazaki, Na Siam, Le Siam, and Le Petit. The company was founded by Rit Thirakomen in 1962 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 55.750 55.750 54.250 55.250 969,000 54.9647
03 Dec 2020 55.500 55.750 54.500 55.250 862,800 55.1143
02 Dec 2020 54.000 55.500 53.500 55.500 1,538,700 54.5787
01 Dec 2020 53.750 55.000 53.250 54.250 2,815,800 54.1358
30 Nov 2020 55.250 55.500 53.500 53.500 4,510,100 53.8940
27 Nov 2020 55.250 56.250 55.000 55.750 1,009,300 55.5735
26 Nov 2020 56.000 56.000 55.000 55.000 1,385,700 55.6460
25 Nov 2020 56.000 56.500 55.000 55.000 1,445,500 55.5849
24 Nov 2020 56.500 56.750 55.250 56.000 1,911,500 55.9612
23 Nov 2020 57.500 57.500 56.250 56.500 838,700 56.8172
20 Nov 2020 57.000 57.750 56.750 57.000 1,961,900 57.4192
19 Nov 2020 57.750 58.000 56.250 56.250 1,553,500 57.1818
18 Nov 2020 54.250 56.000 53.750 56.000 1,847,000 54.7843
17 Nov 2020 54.250 55.000 54.000 54.500 1,465,700 54.5893
16 Nov 2020 53.000 54.750 53.000 54.000 2,338,200 54.1932
13 Nov 2020 51.500 53.750 51.250 53.000 3,500,200 52.7318
12 Nov 2020 51.500 51.750 48.500 51.000 778,700 50.4471
11 Nov 2020 51.750 52.250 50.750 51.250 1,529,100 51.3430
10 Nov 2020 50.500 51.000 49.250 50.750 2,115,000 50.2576
09 Nov 2020 47.750 49.000 47.750 48.750 1,436,100 48.4076
06 Nov 2020 46.500 47.250 45.750 47.250 1,517,200 46.5097
05 Nov 2020 45.250 47.000 45.000 46.000 1,271,300 46.1203
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
57.500 57.500 53.250 55.250 17,287,100 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
47.750 57.500 47.750 57.000 18,525,400 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
46.500 57.500 46.250 47.250 13,622,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.