Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.4M
  • Value: 899.9M
  • Rise: 131
  • Fall: 176
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 12 Nov 2019 (End of trading day)
Last (THB): 74.500 Change: - High: 75.000 Remarks: -
Change (%): - Low: 74.250
Open 74.500 Yesterday's Close 74.5
Buy Price 74.000 Sell Price 74.000
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) 2,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.79465 Trailing EPS (THB) e 2.91074 NAV (THB) b 15.2175
PE a 26.658 Trailing PE f 25.595 Price / NAV b 4.8957
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 3.087 Price / Cash In Hand g 122.392 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 68,605.411
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 68,605.411
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.73 6-Month VWAP 75.368 Free Float (%) 28.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 68,605.411 28.293 25.595 4.8957 3.087
Industry Restaurants SET 12,273.924 46.815 43.523 6.9389 1.730
Local Peer OISHI SET 20,718.750 20.407 15.607 3.5625 3.077
Local Peer AU SET 9,787.488 66.390 46.571 11.2496 1.250
Local Peer SNP SET 7,797.487 19.484 38.788 3.4039 5.472
Local Peer ZEN SET 4,110.000 29.312 30.572 - -
Local Peer MM SET 2,742.740 - - 0.9828 1.731
Local Peer JCKH SET 231.353 - - 1.2772 -
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 145,557.815 24.570 24.803 -16.9269 2.208
Global Peer STARBUCKS CORP NASDAQ 98,700.872 27.423 27.423 -15.8373 1.788
Global Peer YUM BRANDS INC NYSE 29,744.113 19.289 26.091 -3.6735 1.481
Global Peer HAIDILAO HKEx 186,825.000 95.817 85.118 17.8707 0.216
Global Peer CHIPOTLE MEXICAN GRILL NYSE 21,048.320 119.218 67.950 12.9732 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,021.336 32.715 31.235 8.4908 4.162
Global Peer YUM CHINA HOLDINGS INC NYSE 16,096.560 22.735 23.094 5.3212 0.989
Global Peer DARDEN RESTAURANTS INC NYSE 13,785.369 19.323 19.205 5.7890 2.911
Global Peer DOMINOS PIZZA INC NYSE 11,366.226 31.401 29.675 -3.8718 0.793
Global Peer ARAMARK NYSE 10,560.298 18.596 19.613 3.2138 0.993
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), AJISEN (CHINA) (HKEx), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MSCTECH (HKEx), Japan Foods (SGX), LH GROUP (HKEx), ST Group Food (SGX), TANSH (HKEx), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), CHRISTINE (HKEx), PALACE BANQUET (HKEx), OWG (Bursa), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), No Signboard (SGX), K GROUP HLDGS (HKEx), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), Sakae^ (SGX), OVERSEA (Bursa), Pavillon^ (SGX), MS CONCEPT (HKEx), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.67 %
10 Days --2.000
-2.61 %
20 Days --2.500
-3.25 %
Medium Term Return 3 Months 1.300-2.500
-1.56 %
6 Months 1.300+4.500
+8.29 %
1 Year 2.600+2.250
+6.71 %
Long Term Return 2 Years 5.000-3.250
+2.25 %
3 Years 7.200+21.750
+54.88 %
5 Years 11.100+16.250
+46.95 %
Annualised Return Annualised --
+8.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 68.750 - 81.000 Change From 1 Year Low +5.750 % Change From 1 Year Low (%) +8.36
Change From 1 Year High -6.500 % Change From 1 Year High (%) -8.02
2 Years Range 67.000 - 91.250 Change From 2 Years Low +7.500 % Change From 2 Years Low (%) +11.19
Change From 2 Years High -16.750 % Change From 2 Years High (%) -18.36
5 Years Range 47.000 - 91.250 Change From 5 Years Low +27.500 % Change From 5 Years Low (%) +58.51
Change From 5 Years High -16.750 % Change From 5 Years High (%) -18.36
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 74.500 75.000 74.250 74.500 237,600 74.7542
11 Nov 2019 74.250 76.000 74.250 74.500 297,600 74.8429
08 Nov 2019 75.000 75.000 73.250 74.000 958,100 74.0751
07 Nov 2019 75.500 75.500 74.500 74.750 531,300 74.9834
06 Nov 2019 75.000 76.000 75.000 75.500 261,500 75.3976
05 Nov 2019 77.250 77.250 75.000 75.000 609,000 75.5545
04 Nov 2019 77.250 77.500 76.750 77.500 309,500 77.1881
01 Nov 2019 77.750 77.750 76.500 77.000 138,700 76.9439
31 Oct 2019 76.500 77.750 76.250 77.750 194,700 77.3559
30 Oct 2019 76.750 77.000 76.000 76.500 224,300 76.2434
29 Oct 2019 76.500 76.500 75.750 76.500 240,900 76.2493
28 Oct 2019 76.250 76.500 74.000 76.500 286,000 75.6774
25 Oct 2019 76.500 76.750 75.500 76.250 357,100 76.1216
24 Oct 2019 77.750 77.750 76.250 76.250 284,600 76.8775
22 Oct 2019 76.750 77.750 76.000 77.750 178,000 77.0199
21 Oct 2019 78.500 78.500 76.750 76.750 254,000 77.1884
18 Oct 2019 77.500 78.500 77.500 78.250 549,300 78.1162
17 Oct 2019 77.250 78.000 76.750 78.000 635,900 77.5811
16 Oct 2019 77.000 77.500 76.500 77.250 235,000 77.0964
15 Oct 2019 77.000 77.000 76.250 77.000 173,600 76.8898
11 Oct 2019 76.250 76.750 76.000 76.750 243,300 76.4696
10 Oct 2019 76.000 76.250 75.250 76.250 336,900 75.8848
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
76.750 77.750 73.250 74.500 3,762,300 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
77.000 77.750 73.250 76.500 3,194,400 -
4 Weeks from
(16 Sep 2019 to 11 Oct 2019)
77.250 78.250 73.250 76.750 6,553,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.