Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 58.500 Change: -0.250 High: 58.750 Remarks: -
Change (%): -0.43 Low: 58.000
Open 58.750 Yesterday's Close 58.75
Buy Price 58.000 Sell Price 53.000
Buy Volume ('00) 61 Sell Volume ('00) 74
Cumulative Volume ('00) 3,889 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.82729 Trailing EPS (THB) e 2.42597 NAV (THB) b 15.2175
PE a 20.691 Trailing PE f 24.114 Price / NAV b 3.8443
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 3.932 Price / Cash In Hand g 96.106 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 53,871.363
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 53,871.363
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.66 6-Month VWAP 55.862 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 53,871.363 22.216 24.114 3.8443 3.932
Industry Restaurants SET 12,346.650 20.014 23.631 3.0092 4.218
Local Peer OISHI SET 14,718.750 11.923 11.894 1.2654 8.662
Local Peer AU SET 7,993.115 33.714 41.914 9.1872 1.531
Local Peer SNP SET 5,252.279 16.706 24.468 2.2479 8.286
Local Peer ZEN SET 2,760.000 25.983 92.351 - -
Local Peer MM SET 1,674.722 - - 0.6010 2.830
Local Peer JCKH SET 156.320 - - 0.8630 -
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 2.048
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TASTEGOURMET GP (HKEx), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), BORNOIL (Bursa), Japan Foods (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), Neo (SGX), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), Tung Lok Rest (SGX), TANSH (HKEx), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), TOPSTANDARDCORP (HKEx), Katrina (SGX), Soup Restaurant (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), Sakae (SGX), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.750
+1.30 %
10 Days --0.750
-1.27 %
20 Days --1.750
-2.90 %
Medium Term Return 3 Months 1.300+9.500
+22.04 %
6 Months 1.300-11.000
-13.96 %
1 Year 2.600-18.250
-20.39 %
Long Term Return 2 Years 5.100-15.000
-13.47 %
3 Years 7.400-2.250
+8.48 %
5 Years 11.400+2.250
+24.27 %
Annualised Return Annualised --
+4.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 81.000 Change From 1 Year Low +18.500 % Change From 1 Year Low (%) +46.25
Change From 1 Year High -22.500 % Change From 1 Year High (%) -27.78
2 Years Range 40.000 - 81.000 Change From 2 Years Low +18.500 % Change From 2 Years Low (%) +46.25
Change From 2 Years High -22.500 % Change From 2 Years High (%) -27.78
5 Years Range 40.000 - 91.250 Change From 5 Years Low +18.500 % Change From 5 Years Low (%) +46.25
Change From 5 Years High -32.750 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 58.750 58.750 58.000 58.500 388,900 58.5591
02 Jul 2020 59.000 59.000 58.000 58.750 294,400 58.5296
01 Jul 2020 58.250 59.000 58.000 59.000 160,600 58.3611
30 Jun 2020 59.000 59.000 58.250 58.750 311,000 58.6179
29 Jun 2020 58.000 58.750 57.000 58.750 163,700 58.0426
26 Jun 2020 58.750 58.750 57.750 57.750 1,006,100 58.3165
25 Jun 2020 58.000 59.250 57.250 58.750 575,600 57.9012
24 Jun 2020 58.000 60.000 58.000 58.750 764,000 59.0271
23 Jun 2020 58.500 58.750 57.750 58.000 721,300 58.1640
22 Jun 2020 59.000 59.750 58.500 58.750 333,400 59.1415
19 Jun 2020 59.750 60.000 59.000 59.250 481,200 59.6661
18 Jun 2020 60.000 60.000 59.250 59.750 274,600 59.6894
17 Jun 2020 61.000 61.000 59.000 60.250 731,700 59.7707
16 Jun 2020 60.500 61.000 59.750 60.500 1,451,000 60.3657
15 Jun 2020 57.000 59.500 57.000 58.750 2,087,100 58.7741
12 Jun 2020 56.000 58.000 55.000 57.500 861,700 56.2060
11 Jun 2020 57.250 58.750 57.000 57.000 1,070,700 57.7451
10 Jun 2020 58.000 58.500 57.000 57.000 1,129,500 57.5962
09 Jun 2020 59.250 59.750 58.250 58.500 925,600 58.9531
08 Jun 2020 58.750 60.000 58.750 59.000 1,144,700 59.1983
05 Jun 2020 60.000 60.250 59.250 60.250 1,039,100 59.8574
04 Jun 2020 58.500 60.500 58.500 60.000 1,475,900 59.3073
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
59.000 60.000 57.000 58.500 4,719,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
58.750 60.000 57.000 59.250 10,157,800 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
54.000 60.000 53.250 60.250 22,540,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.