Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.9
30.1 (0.96%)

 

  • STI Straits Times Index
    3,171.9
    30.1 (0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.3
    -3.1 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,261.2
    787.3 (3.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.2
    41.7 (0.68%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 861.7M
  • Value: 966.5M
  • Rise: 188
  • Fall: 134
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.157-0.004
CapAllianz0.003-
Golden Agri-Res0.230+0.015
Abundance Intl0.044+0.002
ISDN0.770+0.060
Geo Energy Res0.260+0.015
SingMyanmar^0.158+0.011
Singtel2.260+0.030
Sembcorp Marine0.108-0.002
Genting Sing0.815+0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,257.0 +783.1
HSCEI 9,389.8 +318.7
Jakarta 6,129.9 +41.4
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 27 Jul 2021 (End of trading day)
Last (THB): 49.250 Change: - High: 49.250 Remarks: -
Change (%): - Low: 49.250
Open 49.250 Yesterday's Close 49.25
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.98533 Trailing EPS (THB) e 0.71233 NAV (THB) b 15.2175
PE a 49.983 Trailing PE f 69.139 Price / NAV b 3.2364
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 4.670 Price / Cash In Hand g 80.910 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,353.241
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,353.241
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.42 6-Month VWAP 53.604 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 45,353.241 18.704 69.139 3.2364 4.670
Industry Restaurants SET 12,620.627 155.216 227.850 6.3869 0.877
Local Peer OISHI SET 16,031.250 14.987 22.701 1.3783 7.953
Local Peer AU SET 8,319.365 149.978 154.275 9.5622 1.471
Local Peer SNP SET 6,953.016 37.990 24.073 2.9757 6.259
Local Peer ZEN SET 3,510.000 - 388.618 - -
Local Peer MUD SET 2,054.110 - - - -
Local Peer MM SET 1,945.783 - - 0.6993 2.432
Local Peer JCKH SET 581.010 - - 2.2437 -
Global Peer MCDONALD S CORPORATION NYSE 180,409.950 38.138 34.958 -24.9340 2.082
Global Peer STARBUCKS CORP NASDAQ 144,235.703 155.376 144.844 -18.8445 1.367
Global Peer CHIPOTLE MEXICAN GRILL NYSE 51,027.643 143.430 87.037 23.4701 -
Global Peer YUM BRANDS INC NYSE 36,525.642 40.404 31.845 -4.6165 1.544
Global Peer YUM CHINA HOLDINGS INC NYSE 26,232.760 33.460 27.555 4.1149 0.384
Global Peer YUM CHINA-S HKEx 190,448.883 31.320 25.805 3.8426 0.411
Global Peer HAIDILAO HKEx 166,772.450 479.893 479.885 13.7445 0.067
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,750.771 40.639 37.909 8.3337 3.205
Global Peer DOMINOS PIZZA INC NYSE 19,334.281 39.354 39.354 -4.6695 0.627
Global Peer DARDEN RESTAURANTS INC NYSE 19,390.933 30.814 30.813 6.8931 -
Other Global Peers ARAMARK (NYSE), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), BRINKER INTERNATIONAL (NYSE), CHEESECAKE FACTORY (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), CAFE DE CORAL H (HKEx), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), KURA SUSHI USA INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), TAI HING GROUP (HKEx), MY FOOD BAG GROUP LTD (ASX), J ALEXANDERS HLDGS INC (NYSE), BURGERFI INTERNATIONAL INC (NASDAQ), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), Cipta Selera Murni Tbk. (IDX), FAT BRANDS INC (NASDAQ), BJFOOD (Bursa), CARRIANNA (HKEx), BEST FOOD HLDG (HKEx), Jumbo (SGX), SIMPLICITY HLDG (HKEx), Sarimelati Kencana Tbk. (IDX), RETAIL FOOD GROUP LIMITED (ASX), BBQ HOLDINGS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), LUBYS INC (NYSE), TANG PALACE (HKEx), PALACE BANQUET (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), ABR (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), ARK RESTAURANTS CORP (NASDAQ), FLANIGAN S ENTERPRISES INC (NYSE American), Japan Foods (SGX), BCI GROUP (HKEx), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), BORNOIL (Bursa), RE&S Hldg (SGX), FULUM GP HLDG (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), OVERSEA (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), ST Group Food (SGX), G-VISION INT'L (HKEx), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), TANSH (HKEx), MS CONCEPT (HKEx), No Signboard (SGX), OLIVER S REAL FOOD LTD (ASX), Katrina (SGX), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), Pavillon (SGX), Sakae (SGX), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), LIFE CONCEPTS (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), DRAGON KING GP (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --2.500
-4.83 %
20 Days --3.500
-6.64 %
Medium Term Return 3 Months 0.500-1.750
-2.45 %
6 Months 0.500-1.000
-1.00 %
1 Year 79.000-2.750
+146.63 %
Long Term Return 2 Years 81.600-29.000
+67.22 %
3 Years 84.100-25.250
+78.99 %
5 Years 88.500-2.750
+164.90 %
Annualised Return Annualised --
+21.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.750 - 60.250 Change From 1 Year Low +5.500 % Change From 1 Year Low (%) +12.57
Change From 1 Year High -11.000 % Change From 1 Year High (%) -18.26
2 Years Range 40.000 - 79.000 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +23.12
Change From 2 Years High -29.750 % Change From 2 Years High (%) -37.66
5 Years Range 40.000 - 91.250 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +23.12
Change From 5 Years High -42.000 % Change From 5 Years High (%) -46.03
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 49.500 50.000 49.500 50.000 688,900 49.7917
23 Jul 2021 49.250 49.250 48.750 49.250 1,451,800 49.0074
22 Jul 2021 49.500 49.750 49.250 49.250 630,200 49.4883
21 Jul 2021 49.500 50.000 49.000 49.250 1,846,400 49.2952
20 Jul 2021 50.250 50.250 49.000 49.250 3,459,200 49.6263
19 Jul 2021 50.500 51.250 50.250 50.750 795,600 50.6747
16 Jul 2021 51.750 51.750 51.000 51.500 264,500 51.2934
15 Jul 2021 51.250 51.750 51.000 51.750 763,200 51.4021
14 Jul 2021 52.000 52.000 50.750 51.000 1,253,700 51.0117
13 Jul 2021 51.750 52.000 51.500 51.750 748,800 51.8790
12 Jul 2021 51.250 51.750 51.000 51.750 464,100 51.4462
09 Jul 2021 50.250 51.500 50.250 50.750 1,425,300 50.9211
08 Jul 2021 50.500 51.500 50.250 50.250 4,022,800 50.5984
07 Jul 2021 52.250 52.250 50.500 50.500 2,404,300 51.1513
06 Jul 2021 51.500 52.250 51.500 52.000 609,800 51.9139
05 Jul 2021 52.250 52.250 51.250 51.250 603,700 51.5335
02 Jul 2021 52.000 52.000 51.500 51.750 844,300 51.6849
01 Jul 2021 52.250 52.500 51.500 52.250 1,587,500 51.9532
30 Jun 2021 53.000 53.000 52.250 52.250 490,000 52.5855
29 Jun 2021 53.250 53.750 52.500 52.750 900,100 52.8638
28 Jun 2021 52.000 54.000 51.250 53.750 2,534,000 52.5921
25 Jun 2021 53.750 54.000 52.500 52.500 1,476,000 52.9812
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
51.750 52.000 48.750 50.000 11,902,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
53.250 53.750 48.750 51.750 13,351,900 -
4 Weeks from
(31 May 2021 to 28 Jun 2021)
54.000 54.000 48.750 53.750 28,088,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.