Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3
HSCEI 9,504.9
Jakarta 4,545.6
Nikkei 225 19,389.4
SSE Comp 2,772.2
Shanghai A 2,905.2
Shanghai B 218.9
KOSPI 1,717.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 27 Mar 2020 (End of trading day)
Last (THB): 45.250 Change: +3.000 High: 46.000 Remarks: -
Change (%): +7.10 Low: 43.500
Open 43.500 Yesterday's Close 42.25
Buy Price 45.000 Sell Price 45.000
Buy Volume ('00) 97 Sell Volume ('00) 122
Cumulative Volume ('00) 17,961 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.79465 Trailing EPS (THB) e 2.82729 NAV (THB) b 15.2175
PE a 16.192 Trailing PE f 16.005 Price / NAV b 2.9736
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 5.083 Price / Cash In Hand g 74.339 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 41,669.730
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 41,669.730
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.50 6-Month VWAP 64.930 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 41,669.730 17.184 16.005 2.9736 5.083
Industry Restaurants SET 12,393.353 41.361 39.903 5.9739 1.959
Local Peer OISHI SET 13,312.500 13.112 10.530 1.1445 9.577
Local Peer AU SET 5,423.900 36.791 22.878 6.2342 2.256
Local Peer SNP SET 5,152.235 12.874 16.388 2.2050 8.447
Local Peer MM SET 2,109.800 - - 0.7560 2.250
Local Peer ZEN SET 1,905.000 13.586 17.934 - -
Local Peer JCKH SET 118.803 - - 0.6559 -
Global Peer MCDONALD S CORPORATION NYSE 122,260.762 20.637 20.291 -14.8912 2.629
Global Peer STARBUCKS CORP NASDAQ 77,863.258 21.634 20.905 -11.5184 2.267
Global Peer HAIDILAO HKEx 161,650.000 82.905 61.017 13.6039 0.249
Global Peer YUM BRANDS INC NYSE 20,615.332 13.369 15.931 -2.5718 2.137
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,633.513 99.877 50.359 10.4773 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,993.452 22.590 22.431 5.1977 0.995
Global Peer DOMINOS PIZZA INC NYSE 13,220.806 36.524 32.994 -3.8705 0.682
Global Peer RESTAURANT BRANDS INTL INC NYSE 12,095.165 19.763 18.811 4.8575 6.889
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 6,641.737 9.310 10.450 2.8369 6.041
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), SHAKE SHACK INC (NYSE), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), JACK IN THE BOX INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), BreadTalk (SGX), EL POLLO LOCO HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), Kimly (SGX), U BANQUET GP (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), TAI HING GROUP (HKEx), TANG PALACE (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), HOP HING GROUP (HKEx), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Old Chang Kee (SGX), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), PALACE BANQUET (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), ST Group Food (SGX), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), Japan Foods (SGX), LH GROUP (HKEx), TANSH (HKEx), Neo (SGX), FAT BRANDS INC (NASDAQ), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), BORNOIL (Bursa), Katrina (SGX), Soup Restaurant (SGX), BBQ HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), No Signboard (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), CLASSIFIED GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-1.63 %
10 Days --3.000
-6.22 %
20 Days --14.750
-24.58 %
Medium Term Return 3 Months --24.750
-35.36 %
6 Months --30.250
-40.07 %
1 Year 2.600-27.250
-34.00 %
Long Term Return 2 Years 5.000-31.750
-34.74 %
3 Years 7.200-17.000
-15.74 %
5 Years 11.100-13.000
-3.26 %
Annualised Return Annualised --
-0.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 81.000 Change From 1 Year Low +5.250 % Change From 1 Year Low (%) +13.12
Change From 1 Year High -35.750 % Change From 1 Year High (%) -44.14
2 Years Range 40.000 - 81.500 Change From 2 Years Low +5.250 % Change From 2 Years Low (%) +13.12
Change From 2 Years High -36.250 % Change From 2 Years High (%) -44.48
5 Years Range 40.000 - 91.250 Change From 5 Years Low +5.250 % Change From 5 Years Low (%) +13.12
Change From 5 Years High -46.000 % Change From 5 Years High (%) -50.41
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 43.500 46.000 43.500 45.250 1,796,100 44.6567
26 Mar 2020 41.750 43.750 41.750 42.250 981,400 42.7882
25 Mar 2020 42.750 43.000 41.500 41.750 1,016,200 41.8716
24 Mar 2020 42.500 43.500 41.500 41.500 539,700 42.4731
23 Mar 2020 40.000 43.000 40.000 41.750 620,100 42.0439
20 Mar 2020 44.500 46.750 44.500 46.000 433,300 45.3364
19 Mar 2020 43.000 44.500 43.000 44.250 209,900 43.8664
18 Mar 2020 44.750 46.000 42.500 44.250 675,100 44.3154
17 Mar 2020 45.000 46.000 43.750 44.000 690,900 44.8710
16 Mar 2020 47.500 48.000 45.750 45.750 752,800 46.5174
13 Mar 2020 47.000 50.000 42.500 48.250 1,398,100 47.8931
12 Mar 2020 56.000 56.000 50.000 50.000 1,341,700 51.2329
11 Mar 2020 58.250 58.750 57.000 57.000 306,300 57.5016
10 Mar 2020 58.000 59.000 58.000 58.250 162,500 58.4118
09 Mar 2020 57.500 59.000 57.000 58.750 418,700 58.1015
06 Mar 2020 60.750 61.500 60.250 60.250 240,600 60.7883
05 Mar 2020 60.500 62.500 60.250 62.000 298,600 61.7895
04 Mar 2020 59.750 60.500 59.000 59.500 218,100 60.0689
03 Mar 2020 58.750 60.000 58.750 59.750 508,400 59.5963
02 Mar 2020 59.750 59.750 57.000 58.000 263,500 58.1564
28 Feb 2020 56.750 60.250 56.750 60.000 666,600 59.3569
27 Feb 2020 60.500 61.500 59.500 61.000 776,400 60.3655
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
47.500 48.000 40.000 45.250 7,715,500 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
59.750 59.750 40.000 48.250 5,156,500 -
4 Weeks from
(31 Jan 2020 to 28 Feb 2020)
69.750 70.000 40.000 60.000 6,191,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.