Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 18 Sep 2020 (End of trading day)
Last (THB): 49.250 Change: - High: 49.750 Remarks: -
Change (%): - Low: 49.000
Open 49.250 Yesterday's Close 49.25
Buy Price 51.000 Sell Price 48.000
Buy Volume ('00) 230 Sell Volume ('00) 529
Cumulative Volume ('00) 3,608 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.82729 Trailing EPS (THB) e 1.40991 NAV (THB) b 15.2175
PE a 17.420 Trailing PE f 34.931 Price / NAV b 3.2364
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 4.670 Price / Cash In Hand g 80.910 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 45,353.241
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 45,353.241
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 34.88 6-Month VWAP 53.090 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 45,353.241 18.704 34.931 3.2364 4.670
Industry Restaurants SET 12,982.142 42.087 83.101 6.8013 1.938
Local Peer OISHI SET 14,812.500 11.999 15.569 1.2735 8.608
Local Peer AU SET 7,870.772 33.198 63.237 9.0466 1.554
Local Peer SNP SET 5,002.170 15.910 33.587 2.1408 8.700
Local Peer ZEN SET 2,685.000 25.277 - - -
Local Peer MM SET 2,001.241 - - 0.7182 2.368
Local Peer JCKH SET 210.093 - - 0.9665 -
Global Peer MCDONALD S CORPORATION NYSE 163,903.568 27.202 34.356 -17.3202 2.154
Global Peer STARBUCKS CORP NASDAQ 99,306.550 27.591 74.187 -11.5183 1.777
Global Peer HAIDILAO HKEx 318,530.000 119.807 598.916 32.5869 0.250
Global Peer CHIPOTLE MEXICAN GRILL NYSE 33,994.058 97.082 133.017 19.9438 -
Global Peer YUM BRANDS INC NYSE 27,761.954 21.454 26.901 -3.4240 1.815
Global Peer YUM CHINA HOLDINGS INC NYSE 21,822.661 30.607 43.043 6.8132 0.827
Global Peer YUM CHINA-S HKEx 164,589.558 33.407 33.407 7.2640 0.110
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,944.017 26.352 27.507 7.4154 3.522
Global Peer DOMINOS PIZZA INC NYSE 15,645.390 39.044 34.312 -4.7657 0.647
Global Peer DARDEN RESTAURANTS INC NYSE 11,703.388 - - 5.0203 2.930
Other Global Peers STARBUCKS-T (HKEx), ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), JIUMAOJIU (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CAFE DE CORAL H (HKEx), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), FAIRWOOD HOLD (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), NATHANS FAMOUS INC (NASDAQ), TAI HING GROUP (HKEx), Kimly (SGX), MAP Boga Adiperkasa Tbk. (IDX), AJISEN (CHINA) (HKEx), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), TAO HEUNG HLDGS (HKEx), KURA SUSHI USA INC (NASDAQ), BEST FOOD HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), ABR (SGX), POTBELLY CORPORATION (NASDAQ), BJFOOD (Bursa), TANG PALACE (HKEx), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), BORNOIL (Bursa), LUBYS INC (NYSE), FAT BRANDS INC (NASDAQ), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), Old Chang Kee (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), TSUI WAH HLDG (HKEx), Neo (SGX), MSCTECH (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), OVERSEA (Bursa), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), Tung Lok Rest (SGX), K2 F&B (HKEx), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), Soup Restaurant (SGX), BCI GROUP (HKEx), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), TOPSTANDARDCORP (HKEx), Cipta Selera Murni Tbk. (IDX), DRAGON KING GP (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), No Signboard (SGX), BAR PACIFIC (HKEx), OLIVER S REAL FOOD LTD (ASX), G-VISION INT'L (HKEx), Pavillon (SGX), TASTY CONCEPTS (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), Sakae (SGX), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.99 %
10 Days --3.000
-5.74 %
20 Days --1.750
-3.43 %
Medium Term Return 3 Months --10.000
-16.88 %
6 Months 1.300+3.250
+9.89 %
1 Year 1.300-25.750
-32.60 %
Long Term Return 2 Years 3.900-25.500
-28.90 %
3 Years 6.300-11.250
-8.18 %
5 Years 10.500-8.750
+3.02 %
Annualised Return Annualised --
+0.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.000 - 78.500 Change From 1 Year Low +9.250 % Change From 1 Year Low (%) +23.12
Change From 1 Year High -29.250 % Change From 1 Year High (%) -37.26
2 Years Range 40.000 - 81.000 Change From 2 Years Low +9.250 % Change From 2 Years Low (%) +23.12
Change From 2 Years High -31.750 % Change From 2 Years High (%) -39.20
5 Years Range 40.000 - 91.250 Change From 5 Years Low +9.250 % Change From 5 Years Low (%) +23.12
Change From 5 Years High -42.000 % Change From 5 Years High (%) -46.03
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 49.250 49.750 49.000 49.250 360,800 49.2659
17 Sep 2020 49.250 49.750 48.750 49.250 825,400 49.0812
16 Sep 2020 49.500 50.250 49.000 49.000 584,700 49.4649
15 Sep 2020 49.250 50.000 49.250 49.500 299,700 49.6098
14 Sep 2020 50.250 50.500 49.000 49.000 1,025,300 49.4230
11 Sep 2020 51.500 51.500 50.250 50.250 274,000 50.7798
10 Sep 2020 51.000 51.250 50.500 51.250 127,200 50.9839
09 Sep 2020 51.000 51.000 50.250 50.500 486,900 50.7255
08 Sep 2020 52.000 52.250 51.000 51.000 616,100 51.5621
03 Sep 2020 52.250 52.500 51.750 52.250 939,600 52.2309
02 Sep 2020 51.500 52.250 51.500 52.000 730,200 51.8328
01 Sep 2020 51.250 52.250 51.000 51.250 544,000 51.5982
31 Aug 2020 53.250 53.500 51.500 51.750 1,267,500 52.6004
28 Aug 2020 52.000 53.250 51.750 53.000 2,058,200 52.5711
27 Aug 2020 51.500 52.250 51.000 52.000 2,090,500 51.7576
26 Aug 2020 51.500 51.500 50.500 51.500 811,600 50.9931
25 Aug 2020 51.250 51.750 50.750 51.000 748,100 51.3534
24 Aug 2020 50.750 51.000 49.750 51.000 766,500 50.3432
21 Aug 2020 51.250 51.500 50.500 51.000 750,000 50.9599
20 Aug 2020 50.500 51.750 50.250 51.000 1,157,500 50.8212
19 Aug 2020 52.000 52.000 50.500 50.750 963,400 51.2578
18 Aug 2020 52.000 52.750 51.500 51.750 1,121,700 52.0651
Summary
Current 2 Weeks
(03 Sep 2020 to 18 Sep 2020)
52.250 52.500 48.750 49.250 5,539,700 -
Previous 2 Weeks
(20 Aug 2020 to 02 Sep 2020)
50.500 52.500 48.750 52.000 10,924,100 -
4 Weeks from
(20 Jul 2020 to 19 Aug 2020)
52.750 53.250 48.750 50.750 28,120,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.