Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,278.6
-2.5 (-0.07%)

 

  • STI Straits Times Index
    3,278.6
    -2.5 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,007.7
    -48.8 (-0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,080.1
    4.7 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,094.8
    53.5 (0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,290.0
    -1.7 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,271.0
    20.4 (0.91%)
    Index delayed 20 minutes
  • XAO XAO
    7,205.6
    25.3 (0.35%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 758.7M
  • Value: 196.7M
  • Rise: 112
  • Fall: 92
  • Unch: 615

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.035+0.006
Blumont0.004+0.001
GCCP0.011+0.002
QT Vascular0.005+0.002
AusGroup^0.050+0.002
AsiaPhos0.049+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,043.0 -13.4
HSCEI 11,451.9 +32.0
Jakarta 6,287.1 -4.5
Nikkei 225 24,095.6 +54.3
SSE Comp 3,082.6 +7.1
Shanghai A 3,230.0 +7.4
Shanghai B 260.2
PSE Comp 0.0
KOSPI 2,271.2 +20.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M MK RESTAURANT GROUP PCL
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 70.750 Change: - High: 72.500 Remarks: -
Change (%): - Low: 70.750
Open 71.250 Yesterday's Close 70.75
Buy Price 71.000 Sell Price 71.000
Buy Volume ('00) 213 Sell Volume ('00) 272
Cumulative Volume ('00) 5,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.79465 Trailing EPS (THB) e 2.77347 NAV (THB) b 15.2175
PE a 25.316 Trailing PE f 25.510 Price / NAV b 4.6493
Dividend (THB) d 2.300000 Cash In Hand (THB) g 0.6087 Issued & Paid-up Shares c 920,878,000
Dividend Yield (%) d 3.251 Price / Cash In Hand g 116.231 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 65,152.118
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 65,152.118
Piotroski F Score 7 Exchange Code M Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 15.87 6-Month VWAP 74.171 Free Float (%) 28.3
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M SET 65,152.118 26.869 25.510 4.6493 3.251
Industry Restaurants SET 15,040.220 50.195 49.276 7.5558 1.614
Local Peer OISHI SET 18,703.125 18.422 15.151 3.2159 3.409
Local Peer AU SET 9,379.676 63.624 39.695 10.7809 1.304
Local Peer SNP SET 7,061.875 17.646 20.657 3.0828 6.042
Local Peer ZEN SET 3,960.000 28.243 33.302 - -
Local Peer MM SET 2,573.956 - - 0.9223 1.844
Local Peer JCKH SET 162.572 - - 0.8975 -
Global Peer MCDONALD S CORPORATION NYSE 159,640.654 26.947 27.203 -18.5646 2.013
Global Peer STARBUCKS CORP NASDAQ 110,565.220 30.719 30.719 -17.7408 1.596
Global Peer YUM BRANDS INC NYSE 31,879.495 20.674 27.964 -3.9372 1.382
Global Peer CHIPOTLE MEXICAN GRILL NYSE 24,408.179 138.248 78.797 15.0441 -
Global Peer HAIDILAO HKEx 177,815.000 91.196 81.013 17.0089 0.227
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,118.051 31.239 29.825 8.1078 4.358
Global Peer YUM CHINA HOLDINGS INC NYSE 18,739.064 26.468 26.885 6.1947 0.849
Global Peer DARDEN RESTAURANTS INC NYSE 13,793.815 19.335 22.003 6.0667 2.909
Global Peer DOMINOS PIZZA INC NYSE 11,717.586 32.372 30.592 -3.9915 0.769
Global Peer ARAMARK NYSE 11,578.587 20.389 25.814 3.4875 0.906
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), JIUMAOJIU (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), AJISEN (CHINA) (HKEx), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), HOP HING GROUP (HKEx), BJFOOD (Bursa), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), Old Chang Kee (SGX), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LI BAO GE GP (HKEx), MSCTECH (HKEx), Neo (SGX), BORNOIL (Bursa), OWG (Bursa), TANSH (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), BBQ HOLDINGS INC (NASDAQ), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), Katrina (SGX), FOOD IDEA (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), TOPSTANDARDCORP (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), OVERSEA (Bursa), MS CONCEPT (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), CLASSIFIED GP (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), TASTY CONCEPTS (HKEx), Pavillon^ (SGX), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.250
+3.28 %
10 Days -+1.250
+1.80 %
20 Days -+1.000
+1.43 %
Medium Term Return 3 Months --7.500
-9.58 %
6 Months 1.300-8.000
-8.51 %
1 Year 2.600-5.000
-3.17 %
Long Term Return 2 Years 5.000-13.750
-10.36 %
3 Years 7.200+14.000
+37.36 %
5 Years 11.100+12.750
+41.12 %
Annualised Return Annualised --
+7.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 67.750 - 81.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +4.43
Change From 1 Year High -10.250 % Change From 1 Year High (%) -12.65
2 Years Range 67.000 - 91.250 Change From 2 Years Low +3.750 % Change From 2 Years Low (%) +5.60
Change From 2 Years High -20.500 % Change From 2 Years High (%) -22.47
5 Years Range 47.000 - 91.250 Change From 5 Years Low +23.750 % Change From 5 Years Low (%) +50.53
Change From 5 Years High -20.500 % Change From 5 Years High (%) -22.47
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 71.250 72.500 70.750 70.750 573,700 71.5527
16 Jan 2020 70.250 71.500 70.250 70.750 363,800 70.8146
15 Jan 2020 70.000 70.500 69.750 70.250 162,300 70.0618
14 Jan 2020 69.000 69.750 68.750 69.750 236,500 69.2504
13 Jan 2020 68.500 69.250 68.250 69.000 202,800 68.9370
10 Jan 2020 68.250 69.000 68.250 68.500 76,800 68.5635
09 Jan 2020 69.000 69.000 68.000 68.750 259,600 68.4166
08 Jan 2020 68.500 69.000 67.750 68.750 285,800 68.4716
07 Jan 2020 68.250 69.250 68.000 68.750 184,500 68.7104
06 Jan 2020 69.500 69.500 68.250 68.750 187,500 68.7065
03 Jan 2020 70.000 70.000 69.250 69.500 353,600 69.5776
02 Jan 2020 70.500 70.500 69.250 69.750 445,200 69.6399
30 Dec 2019 70.000 70.750 69.750 70.500 587,000 70.1931
27 Dec 2019 69.250 70.000 69.250 70.000 134,500 69.5823
26 Dec 2019 70.000 70.250 69.000 69.000 202,400 69.2546
25 Dec 2019 69.000 70.000 68.750 70.000 228,800 69.7660
24 Dec 2019 69.250 69.500 68.750 68.750 184,100 68.9928
23 Dec 2019 70.000 70.500 69.250 69.250 201,200 69.4656
20 Dec 2019 70.000 70.750 69.750 69.750 241,900 70.1103
19 Dec 2019 69.250 70.500 69.250 70.000 183,700 70.0022
18 Dec 2019 69.250 70.000 69.250 69.250 392,200 69.6582
17 Dec 2019 68.750 70.000 68.750 69.500 496,000 69.5969
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
69.500 72.500 67.750 70.750 2,533,300 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)
69.250 72.500 67.750 69.500 2,762,400 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)
74.000 74.000 67.750 69.250 9,372,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.