Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M-CHAI MAHACHAI HOSPITAL
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 181.000 Change: - High: 181.000 Remarks: -
Change (%): - Low: 180.000
Open 180.000 Yesterday's Close 181.0
Buy Price 176.000 Sell Price 181.000
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d 370.260000 Cash In Hand (THB) g - Issued & Paid-up Shares c 16,000,000
Dividend Yield (%) d 204.564 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,896.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,896.000
Piotroski F Score - Exchange Code M-CHAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 28.41 6-Month VWAP 179.327 Free Float (%) 24.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M-CHAI SET 2,896.000 - - - 204.564
Industry Hospital/Nursing Management SET 28,841.420 47.498 74.687 7.8779 1.250
Local Peer BDMS SET 319,429.200 20.586 38.772 4.8021 1.775
Local Peer BH SET 84,351.287 22.507 30.662 4.6491 2.547
Local Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Local Peer BH-P SET 32,029.616 - - - -
Local Peer CHG SET 26,840.000 38.060 36.055 7.5847 1.475
Local Peer VIBHA SET 20,029.546 24.758 31.488 2.9556 2.384
Local Peer THG SET 15,461.723 33.439 82.700 1.8885 2.186
Local Peer SKR SET 11,896.013 48.963 39.706 3.3506 0.825
Local Peer CMR SET 7,402.559 46.831 43.546 2.1237 2.554
Local Peer NTV SET 6,600.000 15.692 20.401 3.6092 3.224
Local Peer RJH SET 6,600.000 16.671 20.704 5.2715 2.500
Local Peer TNH SET 5,985.000 18.849 22.015 4.0402 1.805
Other Local Peers PR9 (SET), VIH (SET), LPH (SET), RPH (SET), EKH (SET), AHC (SET), WPH (SET), LDC (SET), NEW (SET), IMH (SET)
Global Peer HCA HEALTHCARE INC NYSE 42,406.240 12.099 12.685 -23.7437 1.277
Global Peer EVERG VEHICLE HKEx 184,896.000 - - -22.6001 -
Global Peer TELADOC HEALTH INC NYSE 16,461.768 - - 12.7125 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,297.954 56.098 56.098 4.3705 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,161.783 11.272 12.477 1.6105 0.568
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,321.776 17.688 22.197 4.3217 1.716
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer TENET HEALTHCARE CORP NYSE 2,584.138 - - -10.0549 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,550.922 17.782 15.764 2.5692 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), NATIONAL HEALTH CARE CORP (NYSE American), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), BROOKDALE SENIOR LIVING INC (NYSE), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), ESTIA HEALTH LTD (ASX), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), HUAYI TENCENT (HKEx), TMCLIFE (Bursa), HARMONICARE (HKEx), CAPITOL HEALTH LTD (ASX), HOSPITAL CORP (HKEx), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), KN HOSPITAL (HKEx), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), Healthway Med (SGX), SingMedical (SGX), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.000
-2.16 %
20 Days --5.500
-2.95 %
Medium Term Return 3 Months --6.000
-3.21 %
6 Months -+48.000
+36.09 %
1 Year 3.000-8.500
-2.90 %
Long Term Return 2 Years 6.350-14.000
-3.92 %
3 Years 10.450-34.000
-10.95 %
5 Years 19.050-10.000
+4.74 %
Annualised Return Annualised --
+0.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 130.000 - 202.000 Change From 1 Year Low +51.000 % Change From 1 Year Low (%) +39.23
Change From 1 Year High -21.000 % Change From 1 Year High (%) -10.40
2 Years Range 130.000 - 226.000 Change From 2 Years Low +51.000 % Change From 2 Years Low (%) +39.23
Change From 2 Years High -45.000 % Change From 2 Years High (%) -19.91
5 Years Range 130.000 - 352.000 Change From 5 Years Low +51.000 % Change From 5 Years Low (%) +39.23
Change From 5 Years High -171.000 % Change From 5 Years High (%) -48.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mahachai Hospital Public Co. Ltd. engages in the provision of healthcare services. Its businesses include private hospital operation under the name Mahachai Hospital and medical trading. Its services include patients treatment, patient rooms, medicines and other medical solutions. It also operates a specialized medical center which provides specific medical attention. The company was founded on September 3, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 180.000 181.000 180.000 181.000 200 180.5000
21 Sep 2020 180.500 181.000 180.000 181.000 300 180.5000
18 Sep 2020 180.000 180.000 180.000 180.000 100 180.0000
17 Sep 2020 180.000 180.000 180.000 180.000 - -
16 Sep 2020 181.000 182.000 180.000 180.000 3,900 180.0897
15 Sep 2020 181.000 181.000 181.000 181.000 - -
14 Sep 2020 181.000 181.000 181.000 181.000 200 181.0000
11 Sep 2020 185.000 185.000 185.000 185.000 - -
10 Sep 2020 185.000 185.000 185.000 185.000 - -
09 Sep 2020 185.000 185.000 185.000 185.000 - -
08 Sep 2020 185.000 185.000 185.000 185.000 - -
03 Sep 2020 185.000 185.000 185.000 185.000 - -
02 Sep 2020 185.000 185.000 185.000 185.000 - -
01 Sep 2020 184.500 185.000 184.500 185.000 400 184.8750
31 Aug 2020 184.000 185.000 184.000 185.000 400 184.2500
28 Aug 2020 183.500 183.500 183.500 183.500 800 183.5000
27 Aug 2020 186.000 186.000 183.000 183.000 5,300 184.3774
26 Aug 2020 186.000 186.000 186.000 186.000 200 186.0000
25 Aug 2020 186.500 186.500 186.500 186.500 1,800 186.5000
24 Aug 2020 186.500 186.500 186.500 186.500 1,600 186.5000
21 Aug 2020 186.500 186.500 186.500 186.500 500 186.5000
20 Aug 2020 186.500 187.000 186.000 186.000 2,600 186.4423
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
185.000 185.000 180.000 181.000 4,700 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
186.500 186.500 180.000 185.000 10,500 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
190.000 190.000 180.000 186.500 13,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.