Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.9
34.7 (1.10%)

 

  • STI Straits Times Index
    3,183.9
    34.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.8
    -9.4 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,501.7
    306.8 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,476.2
    28.2 (0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.6
    21.0 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.1M
  • Value: 915.6M
  • Rise: 182
  • Fall: 111
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.026-
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
GKE0.149+0.005
Genting Sing0.800-
YZJ Shipbldg SGD1.420+0.030
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,485.7 +290.8
HSCEI 9,437.8 +117.4
Jakarta 6,160.0 +29.4
Nikkei 225 27,584.1 -57.8
SSE Comp 3,474.1 +26.1
Shanghai A 3,641.2 +27.4
Shanghai B 259.7 +2.2
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

M-CHAI MAHACHAI HOSPITAL
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 183.000 Change: -2.000 High: 183.500 Remarks: -
Change (%): -1.08 Low: 183.000
Open 183.000 Yesterday's Close 185.0
Buy Price 183.000 Sell Price 185.000
Buy Volume ('00) 21 Sell Volume ('00) 1
Cumulative Volume ('00) 42 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a - Trailing EPS (THB) e - NAV (THB) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (THB) d 370.260000 Cash In Hand (THB) g - Issued & Paid-up Shares c 16,000,000
Dividend Yield (%) d 202.328 Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,928.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,928.000
Piotroski F Score - Exchange Code M-CHAI Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 16.93 6-Month VWAP 186.224 Free Float (%) 25.2
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference M-CHAI SET 2,928.000 - - - 202.328
Industry Hospital/Nursing Management SET 33,593.418 106.949 126.787 8.7263 1.032
Local Peer BDMS SET 359,159.200 49.785 60.011 5.3993 1.579
Local Peer BH SET 96,685.673 80.294 182.402 5.3289 2.222
Local Peer BCH SET 60,099.375 48.885 46.443 11.2020 0.830
Local Peer CHG SET 45,540.000 51.951 48.348 12.8691 0.870
Local Peer BH-P SET 32,029.616 - - - -
Local Peer VIBHA SET 31,569.748 70.186 64.343 4.6584 1.513
Local Peer THG SET 25,946.807 415.653 - 3.1733 1.301
Local Peer SKR SET 21,392.831 61.178 57.569 6.0255 0.459
Local Peer CMR SET 14,805.118 74.736 81.547 4.2475 1.277
Local Peer RJH SET 11,475.000 27.819 26.298 9.1652 1.438
Local Peer PR9 SET 8,492.040 42.028 41.780 - -
Local Peer VIH SET 7,532.778 40.439 37.190 7.0108 0.909
Other Local Peers NTV (SET), TNH (SET), LPH (SET), EKH (SET), RPH (SET), AHC (SET), IMH (SET), WPH (SET), LDC (SET), NEW (SET)
Global Peer HCA HEALTHCARE INC NYSE 85,416.899 22.754 17.197 -144.0398 0.171
Global Peer TELADOC HEALTH INC NYSE 23,396.782 - - 1.4622 -
Global Peer EVERG VEHICLE HKEx 121,135.104 - - -16.8845 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,689.543 14.548 12.663 2.1126 0.124
Global Peer IHH SGX 16,065.704 245.968 55.885 2.2722 0.713
Global Peer RAMSAY HEALTH CARE ASX 14,926.832 54.737 61.764 4.0636 0.953
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,359.571 29.518 21.815 4.7444 1.332
Global Peer TENET HEALTHCARE CORP NYSE 7,721.805 19.353 17.748 29.5131 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 5,347.715 21.382 17.497 4.6665 -
Global Peer SURGERY PARTNERS INC NASDAQ 4,654.644 - - 13.8325 -
Other Global Peers PREMIER INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), Raffles Medical (SGX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Medikaloka Hermina Tbk. (IDX), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), JOINT CORP (THE) (NASDAQ), Siloam International Hospitals Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), CAREMAX INC (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), Bundamedik Tbk. (IDX), Q&M Dental (SGX), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sejahteraraya Anugrahjaya Tbk. (IDX), RICI HEALTH (HKEx), CAPITOL HEALTH LTD (ASX), JAPARA HEALTHCARE LIMITED (ASX), VIEMED HEALTHCARE INC (NASDAQ), KN HOSPITAL (HKEx), MONASH IVF GROUP LIMITED (ASX), TMCLIFE (Bursa), CHINA MED&HCARE (HKEx), HOSPITAL CORP (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), SingMedical (SGX), Healthway Med (SGX), Singapore O&G (SGX), Royal Prima Tbk. (IDX), Econ Healthcare (SGX), HANG CHI HLDG (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+1.10 %
10 Days --3.000
-1.61 %
20 Days --2.000
-1.08 %
Medium Term Return 3 Months --5.500
-2.92 %
6 Months 4.000+3.500
+4.18 %
1 Year 4.000-2.500
+0.81 %
Long Term Return 2 Years 7.000-20.000
-6.40 %
3 Years 10.350-27.000
-7.93 %
5 Years 18.850-102.000
-29.18 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 174.500 - 206.000 Change From 1 Year Low +8.500 % Change From 1 Year Low (%) +4.87
Change From 1 Year High -23.000 % Change From 1 Year High (%) -11.17
2 Years Range 130.000 - 206.000 Change From 2 Years Low +53.000 % Change From 2 Years Low (%) +40.77
Change From 2 Years High -23.000 % Change From 2 Years High (%) -11.17
5 Years Range 130.000 - 352.000 Change From 5 Years Low +53.000 % Change From 5 Years Low (%) +40.77
Change From 5 Years High -169.000 % Change From 5 Years High (%) -48.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mahachai Hospital Public Co. Ltd. engages in the provision of healthcare services. Its businesses include private hospital operation under the name Mahachai Hospital and medical trading. Its services include patients treatment, patient rooms, medicines and other medical solutions. It also operates a specialized medical center which provides specific medical attention. The company was founded on September 3, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 183.000 183.500 183.000 183.000 4,200 183.0357
02 Aug 2021 185.000 185.500 185.000 185.000 700 185.2143
30 Jul 2021 180.500 180.500 180.500 180.500 100 180.5000
29 Jul 2021 181.000 181.000 180.000 180.000 400 180.6250
27 Jul 2021 180.500 181.000 180.500 181.000 200 180.7500
23 Jul 2021 185.000 185.000 180.000 183.000 14,800 181.4628
22 Jul 2021 185.000 190.000 185.000 189.500 2,000 187.4000
21 Jul 2021 185.000 185.000 185.000 185.000 4,900 185.0000
20 Jul 2021 186.000 186.000 186.000 186.000 - -
19 Jul 2021 186.000 186.000 186.000 186.000 - -
16 Jul 2021 186.000 186.000 186.000 186.000 - -
15 Jul 2021 191.000 191.000 183.500 186.000 15,000 184.3933
14 Jul 2021 194.000 194.000 194.000 194.000 - -
13 Jul 2021 194.000 194.000 194.000 194.000 - -
12 Jul 2021 199.000 201.000 183.500 194.000 1,100 195.9091
09 Jul 2021 186.500 187.000 185.000 185.000 700 185.5000
08 Jul 2021 182.500 185.000 175.000 185.000 8,200 181.0549
07 Jul 2021 186.500 186.500 184.000 186.500 600 185.6667
06 Jul 2021 185.000 185.000 185.000 185.000 - -
05 Jul 2021 185.000 185.000 185.000 185.000 3,500 185.0000
02 Jul 2021 185.000 185.000 185.000 185.000 - -
01 Jul 2021 185.000 185.000 185.000 185.000 2,500 185.0000
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
186.000 190.000 180.000 183.000 27,300 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
185.000 190.000 180.000 186.000 29,100 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
187.000 190.000 180.000 185.000 31,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.