Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,125.8
7.2 (0.23%)

 

  • STI Straits Times Index
    3,125.8
    7.2 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,839.0
    21.9 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,561.0
    -5.2 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,861.6
    -13.3 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 568.8M
  • Value: 383.9M
  • Rise: 140
  • Fall: 123
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
MarcoPolo Marine0.028-
AP Strategic0.003+0.001
Trendlines0.114+0.003
Rex Intl0.189+0.004
YZJ Shipbldg SGD1.410+0.030
Singtel2.310+0.010
Adventus0.010-0.002
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,839.0 +21.9
HSCEI 10,678.7 +4.8
Jakarta 6,015.0 -19.5
Nikkei 225 28,872.6 -2.3
SSE Comp 3,561.0 -5.2
Shanghai A 3,732.6 -5.5
Shanghai B 253.4 +1.8
KOSPI 3,289.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 91.940 Change: +0.420 High: 94.000 Remarks: -
Change (%): +0.46 Low: 91.215
Open 91.490 Yesterday's Close 91.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,080,797 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.88061 Trailing EPS (USD) e -8.37806 NAV (USD) b -3.3407
PE a - Trailing PE f - Price / NAV b -27.5212
Dividend (USD) d - Cash In Hand (USD) g 13.7983 Issued & Paid-up Shares c 218,683,000
Dividend Yield (%) d - Price / Cash In Hand g 6.663 Treasury Shares h 408,024
Market Cap (M) 20,105.715 Enterprise Value (M) 24,535.919
Piotroski F Score 0 Exchange Code LYV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.45 Free Float (%) 69.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,907.918 164.739 164.737 13.3350 0.259
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,448.240 9.601 9.601 3.3717 11.032
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,860.400 27.730 27.730 3.0460 1.347
Global Peer HKTV HKEx 9,025.131 49.162 49.162 4.3024 -
Global Peer HUANXI MEDIA HKEx 6,530.627 - - 4.5153 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.580
+7.71 %
10 Days -+4.930
+5.67 %
20 Days -+1.420
+1.57 %
Medium Term Return 3 Months -+8.120
+9.69 %
6 Months -+20.300
+28.34 %
1 Year -+47.770
+108.15 %
Long Term Return 2 Years -+25.010
+37.37 %
3 Years -+43.250
+88.83 %
5 Years -+68.440
+291.23 %
Annualised Return Annualised --
+31.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 42.210 - 94.630 Change From 1 Year Low +49.730 % Change From 1 Year Low (%) +117.82
Change From 1 Year High -2.690 % Change From 1 Year High (%) -2.84
2 Years Range 21.700 - 94.630 Change From 2 Years Low +70.240 % Change From 2 Years Low (%) +323.69
Change From 2 Years High -2.690 % Change From 2 Years High (%) -2.84
5 Years Range 21.700 - 94.630 Change From 5 Years Low +70.240 % Change From 5 Years Low (%) +323.69
Change From 5 Years High -2.690 % Change From 5 Years High (%) -2.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Nation Entertainment, Inc. operates as an entertainment company. The firm engages in producing, marketing and selling live concerts for artists via global concert pipe. It operates through the following segments: Concerts, Sponsorship & Advertising and Ticketing. The Concerts segment involves in the promotion of live music events in owned or operated and in rented third-party venues. The Sponsorship and Advertising segment offers sales force that creates and maintains relationships with sponsors through a combination of international, national, and local opportunities that allow businesses to reach customers through concerts, venue, festivals and ticketing assets, including advertising on websites. The Ticketing segment includes selling of tickets for events on behalf of clients and retains a fee, or service charge for these services. The company was founded on August 2, 2005 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 91.490 94.000 91.215 91.940 2,080,797 -
22 Jun 2021 88.890 92.550 87.490 91.520 6,011,194 -
21 Jun 2021 86.800 89.150 85.915 89.060 1,532,137 -
18 Jun 2021 84.190 85.850 83.550 85.660 2,031,335 -
17 Jun 2021 86.940 87.690 84.740 85.360 1,318,614 -
16 Jun 2021 86.010 87.450 85.740 87.220 1,003,471 -
15 Jun 2021 86.880 87.480 85.500 85.960 1,348,033 -
14 Jun 2021 87.310 87.830 85.770 86.400 1,186,116 -
11 Jun 2021 87.290 88.070 87.000 87.460 1,243,606 -
10 Jun 2021 88.410 88.730 85.734 87.010 2,099,181 -
09 Jun 2021 89.450 89.450 88.090 88.170 1,081,417 -
08 Jun 2021 89.950 89.970 87.910 89.290 1,399,604 -
07 Jun 2021 89.410 90.980 89.190 89.700 1,236,834 -
04 Jun 2021 90.460 91.050 89.060 89.240 1,205,002 -
03 Jun 2021 90.190 91.110 88.780 90.030 1,820,258 -
02 Jun 2021 91.930 92.429 90.320 90.910 2,211,325 -
01 Jun 2021 91.100 92.120 90.275 91.970 1,545,835 -
28 May 2021 91.180 91.500 89.940 90.110 1,086,164 -
27 May 2021 90.780 91.000 88.880 90.520 1,973,702 -
26 May 2021 90.900 91.402 89.900 90.300 1,265,524 -
25 May 2021 93.020 93.070 89.280 90.370 3,167,208 -
24 May 2021 89.660 92.020 88.330 91.720 2,270,399 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
88.410 94.000 83.550 91.940 19,854,484 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
90.900 94.000 83.550 88.170 14,825,665 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
82.400 94.000 82.220 90.370 50,067,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.