Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
29.2 (0.93%)

 

  • STI Straits Times Index
    3,178.4
    29.2 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,486.5
    -13.7 (-0.92%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,620.5
    425.7 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,467.3
    19.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,589.2
    -52.6 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,151.9
    21.3 (0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.2M
  • Value: 581.2M
  • Rise: 163
  • Fall: 99
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Jiutian Chemical0.085+0.002
Oceanus^0.036-
Samko Timber0.031+0.002
Rex Intl0.245+0.010
ThaiBev0.670+0.025

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,620.7 +425.9
HSCEI 9,496.5 +176.1
Jakarta 6,151.6 +21.0
Nikkei 225 27,587.8 -54.0
SSE Comp 3,467.3 +19.3
Shanghai A 3,634.1 +20.2
Shanghai B 258.5 +1.0
KOSPI 3,274.2 +37.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY)
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 2.600 Change: +0.070 High: 2.610 Remarks: -
Change (%): +2.77 Low: 2.520
Open 2.560 Yesterday's Close 2.5300000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,077,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.06251 Trailing EPS (USD) e 0.36348 NAV (USD) b 3.5626
PE a 41.593 Trailing PE f 7.153 Price / NAV b 0.7298
Dividend (USD) d 0.031725 Cash In Hand (USD) g 6.1603 Issued & Paid-up Shares c 17,744,600,000
Dividend Yield (%) d 1.220 Price / Cash In Hand g 0.422 Treasury Shares h 3,648,066
Market Cap (M) 46,135.960 Enterprise Value (M) 106,662.811
Piotroski F Score 4 Exchange Code LYG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.29 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) NYSE 46,135.960 41.593 7.153 0.7298 1.220
Industry Major Banks NYSE 64,294.793 19.318 10.790 1.1586 2.347
Local Peer JPMORGAN CHASE & CO. NYSE 462,848.484 16.886 10.049 1.8255 2.372
Local Peer BANK OF AMERICA CORPORATION NYSE 324,394.395 19.692 12.395 1.2788 1.920
Local Peer WELLS FARGO & COMPANY NYSE 192,303.180 112.459 13.292 1.1283 2.629
Local Peer ROYAL BANK OF CANADA NYSE 143,505.277 17.300 13.335 2.0637 3.160
Local Peer TORONTO-DOMINION BANK NYSE 121,361.851 14.046 11.222 1.6668 3.457
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,814.786 29.198 18.856 0.6511 2.667
Local Peer US BANCORP NYSE 82,884.870 17.937 11.705 1.7608 3.055
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 79,194.500 10.892 14.077 54.1308 2.463
Local Peer BANK OF NOVA SCOTIA NYSE 75,732.725 15.485 12.897 1.4681 4.279
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 73,071.160 9.974 9.974 0.4805 3.548
Local Peer CAPITAL ONE FINANCIAL CORP NYSE 72,883.869 30.649 6.355 1.1278 0.630
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 66,093.927 42.649 19.800 1.2044 1.230
Other Local Peers BANK OF MONTREAL (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), UBS GROUP AG (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,550,366.100 4.493 4.254 0.4750 7.354
Global Peer CCB HKEx 1,375,058.630 4.610 4.375 0.4944 7.106
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 179,804.798 18.664 21.534 2.3975 2.930
Global Peer ABC HKEx 913,455.108 3.939 3.652 0.3961 8.598
Global Peer HSBC HOLDINGS HKEx 870,370.121 28.789 19.346 - 2.499
Global Peer BANK OF CHINA HKEx 803,680.059 3.955 3.607 0.3290 8.677
Global Peer WESTPAC BANKING CORPORATION ASX 90,873.823 39.717 20.007 1.2612 1.230
Global Peer NATIONAL AUSTRALIA BANK ASX 86,739.490 34.421 19.607 1.4087 2.272
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 79,615.212 22.258 16.003 1.2725 2.141
Global Peer DBS SGX 78,585.880 16.646 16.646 1.5341 2.824
Other Global Peers BANKCOMM (HKEx), BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), Bank Jago Tbk. (IDX), HLBANK (Bursa), Bank Syariah Indonesia Tbk. (IDX), CBHB (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), BANK OF E ASIA (HKEx), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), BCQ (HKEx), BSP FINANCIAL GROU (ASX), PARK NATIONAL CORP (NYSE American), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), HARBIN BANK (HKEx), KKP (SET), Bank BTPN Syariah Tbk. (IDX), CITY HLDG CO (NASDAQ), TCAP (SET), HEARTLAND GROUP HLDGS LTD (ASX), AMERANT BANCORP INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), CBTX INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Neo Commerce Tbk. (IDX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), ALERUS FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), FIRST BANCORP INC ME (NASDAQ), CAPITAL BANCORP INC (NASDAQ), Bank Ganesha Tbk. (IDX), NATIONAL BANKSHARES INC (NASDAQ), Bank Oke Indonesia Tbk. (IDX), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), NORTHEAST COMMUNITY BANCORP INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.78 %
10 Days -+0.130
+5.26 %
20 Days -+0.070
+2.77 %
Medium Term Return 3 Months -+0.050
+1.96 %
6 Months -+0.760
+41.30 %
1 Year -+1.180
+83.10 %
Long Term Return 2 Years -+0.180
+7.44 %
3 Years --0.640
-19.75 %
5 Years 0.109-0.300
-6.59 %
Annualised Return Annualised --
-1.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 2.830 Change From 1 Year Low +1.430 % Change From 1 Year Low (%) +122.22
Change From 1 Year High -0.230 % Change From 1 Year High (%) -8.13
2 Years Range 1.170 - 3.580 Change From 2 Years Low +1.430 % Change From 2 Years Low (%) +122.22
Change From 2 Years High -0.980 % Change From 2 Years High (%) -27.37
5 Years Range 1.170 - 4.210 Change From 5 Years Low +1.430 % Change From 5 Years Low (%) +122.22
Change From 5 Years High -1.610 % Change From 5 Years High (%) -38.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lloyds Banking Group Plc is a financial services company, which engages in the provision of a wide range of banking and financial services. It operates through the following segments: Retail, Commercial Banking, and Insurance and Wealth. The Retail segment offers broad range of financial service products, including current accounts, savings, mortgages, motor finance and unsecured consumer lending to personal and small business customers. The Commercial Banking segment provides a range of products and services such as lending, transactional banking, working capital management, risk management and debt capital markets services to SMEs, corporates, and financial institutions. The Insurance and Wealth segment includes insurance, investment, and wealth management products and services. The company was founded by George Truett Tate on October 21, 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.560 2.610 2.520 2.600 11,077,840 -
02 Aug 2021 2.510 2.550 2.500 2.530 8,220,337 -
30 Jul 2021 2.500 2.540 2.480 2.490 5,299,424 -
29 Jul 2021 2.540 2.560 2.520 2.530 6,791,797 -
28 Jul 2021 2.560 2.580 2.540 2.580 7,208,596 -
27 Jul 2021 2.510 2.550 2.493 2.530 7,204,909 -
26 Jul 2021 2.490 2.540 2.490 2.540 5,345,518 -
23 Jul 2021 2.480 2.500 2.460 2.470 4,176,356 -
22 Jul 2021 2.470 2.470 2.420 2.420 6,803,845 -
21 Jul 2021 2.430 2.475 2.430 2.470 4,387,281 -
20 Jul 2021 2.300 2.370 2.280 2.370 9,149,022 -
19 Jul 2021 2.380 2.380 2.320 2.330 10,692,560 -
16 Jul 2021 2.520 2.520 2.450 2.460 4,389,616 -
15 Jul 2021 2.530 2.560 2.510 2.530 4,744,043 -
14 Jul 2021 2.590 2.620 2.540 2.570 4,793,706 -
13 Jul 2021 2.580 2.590 2.540 2.560 5,824,641 -
12 Jul 2021 2.530 2.590 2.519 2.580 4,544,346 -
09 Jul 2021 2.520 2.560 2.510 2.560 5,863,208 -
08 Jul 2021 2.460 2.470 2.440 2.460 9,492,830 -
07 Jul 2021 2.510 2.546 2.500 2.530 5,839,626 -
06 Jul 2021 2.570 2.580 2.510 2.520 5,695,676 -
02 Jul 2021 2.580 2.580 2.530 2.550 2,900,373 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.430 2.610 2.420 2.600 66,515,903 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.510 2.610 2.420 2.370 65,333,598 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
2.750 2.760 2.420 2.520 92,606,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.