Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) LLOYDS BANKING GROUP PLC SPONSORED ADR
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 1.860 Change: -0.040 High: 1.870 Remarks: -
Change (%): -2.11 Low: 1.840
Open 1.860 Yesterday's Close 1.9000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,142,102 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.17714 Trailing EPS (USD) e 0.02011 NAV (USD) b 2.9815
PE a 10.500 Trailing PE f 92.492 Price / NAV b 0.6238
Dividend (USD) d 0.158687 Cash In Hand (USD) g 5.4748 Issued & Paid-up Shares c 17,709,800,000
Dividend Yield (%) d 8.532 Price / Cash In Hand g 0.340 Treasury Shares h 3,648,066
Market Cap (M) 32,940.228 Enterprise Value (M) 132,635.850
Piotroski F Score 5 Exchange Code LYG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.13 Free Float (%) 100.0
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) NYSE 32,940.228 10.500 92.492 0.6238 8.532
Industry Major Banks NYSE 55,051.356 12.704 18.176 0.9289 3.690
Local Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Local Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Local Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Local Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Local Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Local Peer US BANCORP NYSE 69,085.338 13.931 13.931 1.4664 3.665
Local Peer BANK OF NOVA SCOTIA NYSE 65,999.500 13.495 13.495 1.4009 4.910
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 64,644.062 21.664 21.664 1.2803 3.017
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 63,427.940 13.057 21.123 0.4067 4.056
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 60,495.808 39.037 39.037 1.2408 1.343
Local Peer UBS GROUP AG NYSE 57,422.813 13.342 10.178 0.9659 4.344
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Global Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Global Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Global Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Global Peer WESTPAC BANKING CORPORATION ASX 79,838.598 34.895 34.894 1.1737 1.401
Global Peer NATIONAL AUSTRALIA BANK ASX 79,425.295 31.518 31.518 1.3383 2.481
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,996.922 19.569 19.569 1.1421 2.435
Global Peer DBS SGX 66,149.193 10.508 12.005 1.3220 4.749
Global Peer BANKCOMM HKEx 323,043.180 3.818 4.166 0.3997 7.931
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), BANK OF E ASIA (HKEx), TCF FINANCIAL CORPORATION (NASDAQ), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HLFG (Bursa), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), Bank BRIsyariah Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.12 %
10 Days --0.070
-3.63 %
20 Days --0.180
-8.82 %
Medium Term Return 3 Months -+0.380
+25.68 %
6 Months -+0.430
+30.07 %
1 Year --1.090
-36.95 %
Long Term Return 2 Years --1.140
-38.00 %
3 Years 0.109-2.260
-52.21 %
5 Years 0.109-1.920
-47.91 %
Annualised Return Annualised --
-12.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 3.075 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +58.97
Change From 1 Year High -1.215 % Change From 1 Year High (%) -39.51
2 Years Range 1.170 - 3.580 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +58.97
Change From 2 Years High -1.720 % Change From 2 Years High (%) -48.04
5 Years Range 1.170 - 4.420 Change From 5 Years Low +0.690 % Change From 5 Years Low (%) +58.97
Change From 5 Years High -2.560 % Change From 5 Years High (%) -57.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lloyds Banking Group Plc is a financial services company, which engages in the provision of a wide range of banking and financial services. It operates through the following segments: Retail; Commercial Banking; and Insurance and Wealth. The Retail segment offers broad range of financial service products, including current accounts, savings, mortgages, motor finance and unsecured consumer lending to personal and small business customers. The Commercial Banking segment provides a range of products and services such as lending, transactional banking, working capital management, risk management and debt capital markets services to SMEs, corporates, and financial institutions. The Insurance and Wealth segment includes insurance, investment, and wealth management products and services. The company was founded by George Truett Tate on October 21, 1985 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 1.860 1.870 1.840 1.860 4,142,102 -
21 Jan 2021 1.930 1.930 1.890 1.900 3,590,373 -
20 Jan 2021 1.900 1.927 1.890 1.920 4,095,313 -
19 Jan 2021 1.930 1.940 1.900 1.930 5,202,276 -
15 Jan 2021 1.940 1.946 1.900 1.920 5,112,928 -
14 Jan 2021 1.950 1.970 1.940 1.970 5,068,481 -
13 Jan 2021 1.950 1.960 1.930 1.940 4,166,801 -
12 Jan 2021 1.980 1.980 1.960 1.970 5,097,203 -
11 Jan 2021 1.910 1.950 1.900 1.930 7,627,663 -
08 Jan 2021 1.950 1.980 1.924 1.970 10,916,110 -
07 Jan 2021 1.970 1.980 1.940 1.950 8,162,259 -
06 Jan 2021 1.950 2.000 1.950 1.980 8,016,009 -
05 Jan 2021 1.850 1.900 1.840 1.880 6,081,921 -
04 Jan 2021 1.890 1.900 1.830 1.850 9,240,715 -
31 Dec 2020 1.940 1.970 1.925 1.960 2,892,571 -
30 Dec 2020 1.970 1.980 1.940 1.960 3,539,732 -
29 Dec 2020 1.970 1.979 1.920 1.930 7,328,972 -
28 Dec 2020 2.040 2.060 2.030 2.040 5,107,520 -
24 Dec 2020 2.040 2.050 2.000 2.010 5,249,647 -
23 Dec 2020 1.910 1.997 1.890 1.980 9,852,088 -
22 Dec 2020 1.810 1.830 1.790 1.810 7,197,277 -
21 Dec 2020 1.720 1.820 1.720 1.800 14,464,940 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
1.950 1.980 1.840 1.860 55,019,250 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.910 1.997 1.840 1.950 65,471,434 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
2.030 2.090 1.840 1.810 152,156,821 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.