Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LEXINGTON REALTY TRUST LEXINGTON REALTY TRUST
Updated on 18 Jun 2021 (End of trading day)
Last (USD): 12.300 Change: -0.220 High: 12.850 Remarks: -
Change (%): -1.76 Low: 12.280
Open 12.850 Yesterday's Close 12.520000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,758,221 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 0.65359 Trailing EPU (USD) e 0.73521 NAV (USD) b 7.0771
PE a 18.819 Trailing PE f 16.730 Price / NAV b 1.7380
Distribution (USD) d 0.397092 Cash In Hand (USD) g 0.6075 Issued & Paid-up Units c 277,628,000
Distribution Yield (%) d 3.228 Price / Cash In Hand g 20.247 Treasury Shares h n.a.
Market Cap (M) 3,445.390 Enterprise Value (M) 4,666.695
Piotroski F Score 5 Exchange Code LXP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.88 Free Float (%) 97.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 10 May 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LEXINGTON REALTY TRUST NYSE 3,445.390 19.489 16.730 1.7380 3.228
Industry Real Estate Investment Trusts NYSE 7,640.391 215.045 53.333 2.8922 2.727
Local Peer AMERICAN TOWER CORP NYSE 120,921.854 71.526 62.960 31.1380 1.665
Local Peer PROLOGIS INC NYSE 89,482.362 60.387 65.888 2.8068 1.967
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,948.586 79.497 90.364 9.4081 2.531
Local Peer PUBLIC STORAGE NYSE 52,206.436 43.113 40.805 51.5391 0.547
Local Peer SIMON PROPERTY GROUP INC NYSE 47,106.647 37.771 39.213 15.8065 4.125
Local Peer DIGITAL REALTY TRUST INC NYSE 43,420.870 97.084 26.541 2.7618 2.728
Local Peer SUN COMMUNITIES INC NYSE 38,318.116 - 14,653.205 6.3946 0.874
Local Peer WELLTOWER INC NYSE 32,779.574 33.488 44.290 2.0748 3.438
Local Peer EQUITY RESIDENTIAL NYSE 30,124.120 34.255 47.943 2.9417 2.968
Local Peer AVALONBAY COMMUNITIES INC NYSE 28,772.590 34.847 35.961 2.6970 3.084
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 26,946.396 35.419 37.338 2.0743 2.151
Local Peer WEYERHAEUSER COMPANY NYSE 25,031.273 31.407 18.849 2.6834 1.523
Other Local Peers REALTY INCOME CORP (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), CUBESMART (NYSE), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KIMCO REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), COLONY CAPITAL INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), QTS REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), SL GREEN RLTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), PARK HOTELS & RESORTS INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), JBG SMITH PROPERTIES (NYSE), AGREE REALTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HUDSON PAC PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), EQUITY COMMONWEALTH (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), ARBOR REALTY TRUST INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), AMERICAN ASSETS TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), EMPIRE ST RLTY TR INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MFA FINANCIAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ACADIA REALTY TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), NETSTREIT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), READY CAPITAL CORPORATION (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CENTERSPACE (NYSE), SAUL CENTERS INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), U M H PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), GEO GROUP INC(THE) (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), FARMLAND PARTNERS INC (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), CITY OFFICE REIT INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANGEL OAK MORTGAGE INC (NYSE), RETAIL VALUE INC (NYSE), WHITESTONE REIT (NYSE), POSTAL REALTY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), BRT APARTMENTS CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW YORK CITY REIT INC (NYSE), CLIPPER REALTY INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE)
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,819.822 1,444.565 249.753 -6.9016 0.587
Global Peer GOODMAN GROUP ASX 38,648.236 25.695 22.276 3.2292 1.419
Global Peer REGENCY CENTERS CORP NASDAQ 21,482.993 358.181 1,152.830 3.5987 1.875
Global Peer LINK REIT HKEx 161,968.708 136.683 136.682 1.0205 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 18,421.823 - - 16.0852 0.240
Global Peer HOST HOTELS & RESORTS INC NASDAQ 12,102.314 - - 1.9695 1.166
Global Peer GAMING & LEISURE P NASDAQ 10,640.831 21.066 19.876 4.0205 5.461
Global Peer CapLand IntCom T SGX 13,599.592 38.874 38.876 1.0431 4.135
Global Peer Ascendas Reit SGX 12,206.541 27.621 27.621 1.3109 4.838
Global Peer AGNC INVESTMENT CORP NASDAQ 8,765.947 - 2.801 1.0453 8.110
Other Global Peers DEXUS (ASX), CYRUSONE INC (NASDAQ), STOCKLAND (ASX), GPT GROUP (ASX), Mapletree Log Tr (SGX), VICINITY CENTRES (ASX), Mapletree Ind Tr (SGX), Mapletree Com Tr (SGX), CHARTER HALL GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), Frasers L&C Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), POTLATCHDELTIC CORPORATION (NASDAQ), CHAMPION REIT (HKEx), Keppel Reit (SGX), Keppel DC Reit (SGX), Suntec Reit (SGX), Frasers Cpt Tr (SGX), KLCC (Bursa), Mapletree NAC Tr (SGX), UNITI GROUP INC (NASDAQ), Ascott Trust (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), CARETRUST REIT INC (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), FORTUNE REIT (HKEx), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), ParkwayLife Reit (SGX), ABACUS PROPERTY GROUP (ASX), CPNREIT (SET), SPHREIT (SGX), NATIONAL STORAGE REIT (ASX), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), OUE Com Reit (SGX), CapLand China T (SGX), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), Cromwell Reit EUR (SGX), INGENIA COMMUNITIES GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), FTREIT (SET), AVENTUS GROUP (ASX), WHART (SET), LPF (SET), Ascendas-iTrust (SGX), SUNREIT (Bursa), ESR-REIT (SGX), TLGF (SET), CDL HTrust (SGX), U (SET), PAVREIT (Bursa), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), U-P (SET), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), ARENA REIT (ASX), CENTURIA OFFICE REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), AIMS APAC Reit (SGX), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), Lendlease Reit (SGX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), IRONGATE GROUP (ASX), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), SPRING REIT (HKEx), APN INDUSTRIA REIT (ASX), SPF (SET), EC World Reit (SGX), SF REIT (HKEx), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EliteComREIT GBP (SGX), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), YTLREIT (Bursa), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), APN CONVENIENCE RETAIL REIT (ASX), Sabana Reit (SGX), First Reit (SGX), CMMT (Bursa), ARA HTrust USD (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BHG Retail Reit (SGX), ALLY (SET), HREIT (SET), UOAREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), LHSC (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), TPRIME (SET), AIMIRT (SET), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), RML (SET), TERN PROPERTIES (HKEx), Eagle HTrust USD (SGX), B-WORK (SET), ELANOR RETAIL PROPERTY FUND (ASX), AMATAR (SET), KIPREIT (Bursa), SPRIME (SET), 360 CAPITAL REIT (ASX), ARREIT (Bursa), ALSREIT (Bursa), PPF (SET), ATRIUM (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PROSPECT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), SRIPANWA (SET), POWER REIT (NYSE American), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), AMFIRST (Bursa), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), GLOBAL SELF STORAGE INC (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), GAHREIT (SET), AUCKLAND REAL ESTATE TRUST (ASX), SIRIP (SET), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), AIMS Property (SGX), SSTRT (SET), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), M-PAT (SET), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-5.38 %
10 Days --0.470
-3.68 %
20 Days -+0.160
+1.32 %
Medium Term Return 3 Months 0.108+1.190
+11.68 %
6 Months 0.215+1.650
+17.51 %
1 Year 33.185+1.620
+325.89 %
Long Term Return 2 Years 33.600+2.640
+375.16 %
3 Years 34.235+3.390
+422.28 %
5 Years 35.635+2.550
+391.64 %
Annualised Return Annualised --
+37.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 9.820 - 13.030 Change From 1 Year Low +2.480 % Change From 1 Year Low (%) +25.25
Change From 1 Year High -0.730 % Change From 1 Year High (%) -5.60
2 Years Range 7.860 - 13.030 Change From 2 Years Low +4.440 % Change From 2 Years Low (%) +56.49
Change From 2 Years High -0.730 % Change From 2 Years High (%) -5.60
5 Years Range 7.590 - 13.030 Change From 5 Years Low +4.710 % Change From 5 Years Low (%) +62.06
Change From 5 Years High -0.730 % Change From 5 Years High (%) -5.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lexington Realty Trust is a real estate investment trust, which engages in financing, acquisition, and ownership of portfolio of single-tenant commercial properties. It also provides investment advisory and asset management services. The company was founded by E. Robert Roskind in October 1993 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 12.850 12.850 12.280 12.300 3,758,221 -
17 Jun 2021 12.590 12.630 12.450 12.520 1,588,865 -
16 Jun 2021 12.840 12.900 12.630 12.640 1,266,980 -
15 Jun 2021 13.005 13.025 12.810 12.820 2,043,055 -
14 Jun 2021 12.940 13.020 12.900 13.000 1,327,043 -
11 Jun 2021 13.020 13.020 12.850 12.970 1,512,231 -
10 Jun 2021 12.920 13.030 12.852 13.010 1,858,831 -
09 Jun 2021 12.970 13.020 12.910 12.930 1,070,966 -
08 Jun 2021 12.810 12.980 12.800 12.890 1,208,689 -
07 Jun 2021 12.650 12.840 12.640 12.770 2,469,246 -
04 Jun 2021 12.540 12.610 12.495 12.580 1,777,395 -
03 Jun 2021 12.520 12.540 12.355 12.490 3,956,656 -
02 Jun 2021 12.720 12.740 12.540 12.550 2,276,431 -
01 Jun 2021 12.400 12.710 12.390 12.670 2,538,153 -
28 May 2021 12.440 12.480 12.375 12.380 1,375,820 -
27 May 2021 12.410 12.480 12.350 12.350 2,379,621 -
26 May 2021 12.250 12.440 12.250 12.370 4,336,637 -
25 May 2021 12.180 12.310 12.050 12.200 4,463,360 -
24 May 2021 12.100 12.220 12.060 12.140 2,958,867 -
21 May 2021 12.110 12.130 11.920 12.050 2,422,605 -
20 May 2021 12.110 12.160 12.060 12.100 3,342,499 -
19 May 2021 11.940 12.115 11.860 12.110 1,869,355 -
Summary
Current 2 Weeks
(07 Jun 2021 to 18 Jun 2021)
12.650 13.030 12.280 12.300 18,104,127 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
12.110 13.030 11.920 12.580 28,485,545 -
4 Weeks from
(23 Apr 2021 to 20 May 2021)
11.920 13.030 11.830 12.100 59,003,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.