Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.9
-14.8 (-0.60%)

 

  • STI Straits Times Index
    2,470.9
    -14.8 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,508.3
    8.9 (0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,833.7
    -117.0 (-0.49%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,307.1
    -9.9 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,953.6
    -45.8 (-0.92%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 387.4M
  • Value: 468.3M
  • Rise: 95
  • Fall: 119
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149-0.002
Alset0.066+0.002
Medtecs Intl1.080+0.070
Golden Agri-Res0.143+0.001
Lippo Malls Tr0.100-0.007
Singtel2.190-0.020
ThaiBev0.595-
Rex Intl0.144+0.003
Vicplas Intl0.330+0.020
QT Vascular0.007-

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,877.7 -73.0
HSCEI 9,652.5 +12.1
Jakarta 4,951.8 -47.6
Nikkei 225 23,360.3 +40.9
SSE Comp 3,312.9 -4.0
Shanghai A 3,472.1 -4.2
Shanghai B 250.2 -1.1
KOSPI 2,350.9 -38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 21 Sep 2020 (End of trading day)
Last (USD): 12.400 Change: -0.910 High: 13.060 Remarks: -
Change (%): -6.84 Low: 12.200
Open 13.060 Yesterday's Close 13.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 132,954 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11225 Trailing EPS (USD) e 0.49609 NAV (USD) b 6.2754
PE a 110.468 Trailing PE f 24.995 Price / NAV b 1.9760
Dividend (USD) d 0.496661 Cash In Hand (USD) g 0.2969 Issued & Paid-up Shares c 27,615,700
Dividend Yield (%) d 4.005 Price / Cash In Hand g 41.765 Treasury Shares h 1,400,000
Market Cap (M) 342.435 Enterprise Value (M) 437.735
Piotroski F Score 4 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.76 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 342.435 110.468 24.995 1.9760 4.005
Industry Industrial Machinery NYSE 7,286.314 25.987 31.090 4.4447 1.237
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,548.376 24.018 27.698 25.6888 2.187
Local Peer PARKER-HANNIFIN CORP NYSE 25,582.552 21.207 21.207 4.1843 1.769
Local Peer CARRIER GLOBAL CORPORATION NYSE 25,560.529 12.080 12.080 6.3457 -
Local Peer DOVER CORP NYSE 15,469.576 22.819 22.912 5.0071 1.810
Local Peer XYLEM INC NYSE 15,019.378 37.455 59.601 5.2589 1.151
Local Peer INGERSOLL RAND INC NYSE 14,455.265 90.857 - 1.6858 -
Local Peer IDEX CORP NYSE 13,459.729 31.631 35.902 5.9529 1.131
Local Peer GRACO INC NYSE 9,915.970 28.838 36.642 9.6555 1.105
Local Peer ITT INC NYSE 5,112.288 15.725 15.986 2.4916 1.010
Local Peer COLFAX CORPORATION NYSE 3,612.048 - - 1.0776 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,780.727 15.826 23.585 1.6303 1.273
Local Peer FLOWSERVE CORP NYSE 3,481.780 13.726 23.804 2.0942 2.849
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 154,352.829 53.199 48.087 10.8213 0.607
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,349.382 19.346 16.431 5.4707 1.452
Global Peer NORDSON CORP NASDAQ 10,894.236 32.318 32.643 6.1552 0.756
Global Peer ZOOMLION HKEx 60,558.548 12.190 9.402 1.2484 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,265.809 17.965 24.074 7.9875 2.186
Global Peer WOODWARD INC NASDAQ 4,874.662 18.777 19.502 2.5525 0.823
Global Peer CHART INDUSTRIES INC NASDAQ 4,823.317 103.950 80.793 3.8876 -
Global Peer MIDDLEBY CORP NASDAQ 4,906.037 13.928 17.156 2.5295 -
Global Peer HAITIAN INT'L HKEx 29,462.160 14.843 14.227 1.9397 2.167
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), PRESTAR (Bursa), UREKA (SET), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), PK (SET), UEC (SET), SUNLIT SCI (HKEx), KOOL (SET), SCH (Bursa), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.740
-5.63 %
10 Days --1.960
-13.65 %
20 Days --1.710
-12.12 %
Medium Term Return 3 Months --1.480
-10.66 %
6 Months 0.125-1.480
-9.76 %
1 Year 0.375-3.310
-18.68 %
Long Term Return 2 Years 0.875-10.950
-43.15 %
3 Years 1.375-0.050
+10.64 %
5 Years 2.225+1.760
+37.45 %
Annualised Return Annualised --
+6.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.270 - 19.350 Change From 1 Year Low +2.130 % Change From 1 Year Low (%) +20.74
Change From 1 Year High -6.950 % Change From 1 Year High (%) -35.92
2 Years Range 10.270 - 28.060 Change From 2 Years Low +2.130 % Change From 2 Years Low (%) +20.74
Change From 2 Years High -15.660 % Change From 2 Years High (%) -55.81
5 Years Range 9.170 - 28.060 Change From 5 Years Low +3.230 % Change From 5 Years Low (%) +35.22
Change From 5 Years High -15.660 % Change From 5 Years High (%) -55.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a global producer of highly-engineered industrial materials, which specializes in the design and manufacture of high-performance products for transportation, defense and emergency response, healthcare, and general industrial purposes. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 13.060 13.060 12.200 12.400 132,954 -
18 Sep 2020 13.100 13.660 13.070 13.310 332,880 -
17 Sep 2020 12.880 13.230 12.820 13.130 318,424 -
16 Sep 2020 13.130 13.150 12.790 12.890 250,095 -
15 Sep 2020 13.510 13.560 13.120 13.140 33,445 -
14 Sep 2020 13.530 13.630 13.340 13.420 68,469 -
11 Sep 2020 13.740 13.850 13.350 13.390 109,035 -
10 Sep 2020 14.170 14.190 13.660 13.680 60,219 -
09 Sep 2020 14.470 14.480 14.145 14.200 54,208 -
08 Sep 2020 14.400 14.540 14.050 14.360 44,288 -
04 Sep 2020 14.570 14.640 14.290 14.490 68,482 -
03 Sep 2020 14.620 14.650 13.965 14.300 60,112 -
02 Sep 2020 14.460 14.670 14.340 14.580 73,323 -
01 Sep 2020 14.080 14.430 14.080 14.400 51,930 -
31 Aug 2020 14.490 14.490 14.130 14.220 79,760 -
28 Aug 2020 14.640 14.640 14.250 14.570 46,365 -
27 Aug 2020 14.260 14.595 14.260 14.480 62,027 -
26 Aug 2020 14.100 14.230 13.910 14.150 122,568 -
25 Aug 2020 14.170 14.180 13.970 14.110 103,545 -
24 Aug 2020 14.080 14.170 13.910 14.040 69,656 -
21 Aug 2020 13.930 14.020 13.810 13.920 73,250 -
20 Aug 2020 13.940 14.170 13.802 14.120 46,770 -
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
14.400 14.540 12.200 12.400 1,404,017 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
14.080 14.540 12.200 14.490 737,768 -
4 Weeks from
(27 Jul 2020 to 21 Aug 2020)
12.920 14.540 12.200 13.920 2,189,998 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.