Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 17.810 Change: +0.050 High: 18.070 Remarks: -
Change (%): +0.28 Low: 17.650
Open 17.700 Yesterday's Close 17.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 85,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91201 Trailing EPS (USD) e -0.10944 NAV (USD) b 6.5373
PE a 19.528 Trailing PE f - Price / NAV b 2.7244
Dividend (USD) d 0.492494 Cash In Hand (USD) g 0.4414 Issued & Paid-up Shares c 27,412,000
Dividend Yield (%) d 2.765 Price / Cash In Hand g 40.349 Treasury Shares h 1,999,502
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 19.63 Market Cap (M) 488.208
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 596.908
Piotroski F Score 8 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.06 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 488.208 19.528 - 2.7244 2.765
Industry Industrial Machinery NYSE 7,682.882 29.156 29.496 5.9541 1.208
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Local Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Local Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Local Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Local Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Local Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,184.665 26.669 31.539 4.0127 -
Local Peer FLOWSERVE CORP NYSE 6,590.110 55.068 26.683 3.7780 1.506
Local Peer ITT INC NYSE 6,428.410 19.264 20.831 3.2181 0.730
Local Peer COLFAX CORPORATION NYSE 4,501.850 31.148 - 1.5097 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,055.591 120.704 22.939 3.0754 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,858.569 15.692 5.167 1.4971 -
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 0.655
Global Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Global Peer WOODWARD INC NASDAQ 7,827.989 43.398 30.154 4.5334 0.464
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer MIDDLEBY CORP NASDAQ 6,156.983 19.413 18.212 3.3173 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,959.582 20.760 18.846 7.3310 1.749
Global Peer CHART INDUSTRIES INC NASDAQ 5,141.452 95.744 108.469 4.2899 -
Global Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), HUAZHANG TECH (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), SHINELONG (HKEx), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), FUTEX HLDGS (HKEx), Allied Tech (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.125-0.830
-3.78 %
10 Days 0.125-0.320
-1.08 %
20 Days 0.125-1.140
-5.36 %
Medium Term Return 3 Months 0.125+1.640
+10.92 %
6 Months 0.250-3.630
-15.76 %
1 Year 0.500-1.800
-6.63 %
Long Term Return 2 Years 1.000+2.800
+25.32 %
3 Years 1.500+6.670
+73.34 %
5 Years 2.300+4.140
+47.11 %
Annualised Return Annualised --
+8.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.650 - 26.250 Change From 1 Year Low +3.160 % Change From 1 Year Low (%) +21.57
Change From 1 Year High -8.440 % Change From 1 Year High (%) -32.15
2 Years Range 12.330 - 28.060 Change From 2 Years Low +5.480 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -10.250 % Change From 2 Years High (%) -36.53
5 Years Range 9.170 - 28.060 Change From 5 Years Low +8.640 % Change From 5 Years Low (%) +94.22
Change From 5 Years High -10.250 % Change From 5 Years High (%) -36.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a technology company, which designs, manufactures, and supplies materials, components, and high-pressure gas-containment devices for healthcare, environmental, protection, and specialty end-markets. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 17.700 18.070 17.650 17.810 85,738 -
15 Jan 2020 17.800 17.830 17.280 17.760 136,118 -
14 Jan 2020 18.600 18.660 17.830 17.850 87,030 -
13 Jan 2020 18.750 18.841 18.500 18.660 80,983 -
10 Jan 2020 18.400 18.670 18.262 18.640 154,496 -
09 Jan 2020 18.090 18.480 17.800 18.440 73,821 -
08 Jan 2020 18.530 18.605 17.990 18.020 154,092 -
07 Jan 2020 18.240 18.650 18.130 18.540 64,831 -
06 Jan 2020 17.920 18.390 17.610 18.330 99,092 -
03 Jan 2020 17.930 18.160 17.880 18.130 59,103 -
02 Jan 2020 18.640 18.640 18.000 18.200 70,586 -
31 Dec 2019 18.640 18.740 18.470 18.510 63,491 -
30 Dec 2019 18.560 18.750 18.300 18.650 96,104 -
27 Dec 2019 18.750 18.750 18.370 18.540 68,460 -
26 Dec 2019 18.640 18.820 18.480 18.620 43,578 -
24 Dec 2019 19.060 19.100 18.700 18.730 32,773 -
23 Dec 2019 18.970 19.090 18.670 18.960 74,522 -
20 Dec 2019 19.040 19.290 18.930 18.950 236,243 -
19 Dec 2019 19.090 19.090 18.660 19.000 83,026 -
18 Dec 2019 19.270 19.270 18.780 19.040 72,150 -
17 Dec 2019 18.760 19.350 18.630 19.140 131,283 -
16 Dec 2019 18.570 18.860 18.220 18.740 79,154 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
17.930 18.841 17.280 17.810 995,304 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
19.270 19.270 17.280 18.200 840,933 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
17.550 18.841 17.270 19.140 2,653,952 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.