Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.1
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.1
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    10.4 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,861.1
    218.8 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.2
    8.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,521.7
    -111.8 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,327.5
    5.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 828.7M
  • Value: 345.8M
  • Rise: 158
  • Fall: 84
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
P5 Capital0.036+0.006
Jiutian Chemical0.109-
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.051+0.001
Oceanus^0.041-
Blumont0.005-
Intl Cement0.077+0.003
The Place Hldg0.067+0.002
Citicode0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,977.3 +335.0
HSCEI 11,924.4 +190.1
Jakarta 6,346.4 +24.6
Nikkei 225 28,514.6 -118.8
SSE Comp 3,582.9 +16.6
Shanghai A 3,755.6 +17.4
Shanghai B 250.8 +0.8
KOSPI 3,103.6 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 17.140 Change: -0.170 High: 17.620 Remarks: -
Change (%): -0.98 Low: 16.940
Open 17.620 Yesterday's Close 17.310000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 76,416 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.11223 Trailing EPS (USD) e 0.38013 NAV (USD) b 6.3971
PE a 152.722 Trailing PE f 45.090 Price / NAV b 2.6793
Dividend (USD) d 0.496546 Cash In Hand (USD) g 0.5394 Issued & Paid-up Shares c 27,622,100
Dividend Yield (%) d 2.897 Price / Cash In Hand g 31.776 Treasury Shares h 1,400,000
Market Cap (M) 473.443 Enterprise Value (M) 545.743
Piotroski F Score 4 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.51 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 473.443 152.722 45.090 2.6793 2.897
Industry Industrial Machinery NYSE 8,800.686 30.537 41.188 5.0912 1.025
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,826.461 25.715 30.753 24.0455 2.042
Local Peer PARKER-HANNIFIN CORP NYSE 37,197.440 30.835 31.289 5.6973 1.217
Local Peer CARRIER GLOBAL CORPORATION NYSE 34,988.154 16.535 22.749 6.8658 -
Local Peer INGERSOLL RAND INC NYSE 19,333.296 121.515 - 2.2041 -
Local Peer XYLEM INC NYSE 18,790.988 46.860 83.888 6.5542 0.920
Local Peer DOVER CORP NYSE 18,086.368 26.679 27.016 5.5712 1.548
Local Peer IDEX CORP NYSE 14,643.773 34.414 39.201 6.1104 1.039
Local Peer GRACO INC NYSE 12,620.864 36.704 41.986 10.8247 0.868
Local Peer ITT INC NYSE 7,002.720 21.540 45.354 3.4652 0.737
Local Peer REGAL BELOIT CORPORATION NYSE 5,505.941 23.047 31.355 2.2734 0.874
Local Peer REXNORD CORPORATION (NEW) NYSE 5,058.977 30.203 32.597 3.6252 0.757
Local Peer FLOWSERVE CORP NYSE 4,982.560 19.642 38.675 2.9775 1.991
Other Local Peers COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 230,514.151 79.449 61.411 14.3042 0.407
Global Peer APPLIED MATERIALS INC NASDAQ 99,864.652 27.595 27.595 9.4408 0.796
Global Peer NORDSON CORP NASDAQ 10,997.538 44.071 44.071 6.2522 0.808
Global Peer ZOOMLION HKEx 86,038.459 17.320 13.358 1.7737 -
Global Peer CHART INDUSTRIES INC NASDAQ 9,907.983 213.535 158.022 7.7033 -
Global Peer WOODWARD INC NASDAQ 7,784.977 32.384 32.384 3.9068 0.420
Global Peer MIDDLEBY CORP NASDAQ 7,720.656 21.919 29.195 3.8008 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,135.889 24.346 34.851 10.0530 1.613
Global Peer HAITIAN INT'L HKEx 47,880.000 24.122 23.121 3.1522 1.333
Global Peer KORNIT DIGITAL LTD NASDAQ 4,135.876 406.799 - 8.1481 -
Other Global Peers AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), MI (Bursa), LK TECH (HKEx), SUN.KING TECH (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), SINO ICT (HKEx), CHONGQING M&E (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), CRCCE (HKEx), FUTEX HLDGS (HKEx), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), JINGCHENG MAC (HKEx), WATERCO (ASX), HIL (Bursa), VEEM LTD (ASX), FBR LTD (ASX), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), Avi-Tech (SGX), GOOD FRIEND (HKEx), SHINELONG (HKEx), ESCERAM (Bursa), World Precision (SGX), TITOMIC LTD (ASX), CHINA PENGFEI (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), HPMT (Bursa), AML3D LIMITED (ASX), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), EMETALL (Bursa), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), GENETEC (Bursa), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), PK (SET), GTB (SET), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Federal Int (SGX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), RENHENG ENT (HKEx), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-0.75 %
10 Days -+0.790
+4.83 %
20 Days -+1.690
+10.94 %
Medium Term Return 3 Months -+3.950
+29.95 %
6 Months 17.000+3.710
+154.21 %
1 Year 36.750-0.460
+206.19 %
Long Term Return 2 Years 37.250-2.010
+184.02 %
3 Years 37.750+1.710
+255.74 %
5 Years 38.625+7.270
+464.99 %
Annualised Return Annualised --
+41.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.270 - 18.330 Change From 1 Year Low +6.870 % Change From 1 Year Low (%) +66.89
Change From 1 Year High -1.190 % Change From 1 Year High (%) -6.49
2 Years Range 10.270 - 26.250 Change From 2 Years Low +6.870 % Change From 2 Years Low (%) +66.89
Change From 2 Years High -9.110 % Change From 2 Years High (%) -34.70
5 Years Range 9.170 - 28.060 Change From 5 Years Low +7.970 % Change From 5 Years Low (%) +86.91
Change From 5 Years High -10.920 % Change From 5 Years High (%) -38.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a global producer of highly-engineered industrial materials, which specializes in the design and manufacture of high-performance products for transportation, defense and emergency response, healthcare, and general industrial purposes. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 17.620 17.620 16.940 17.140 76,416 -
15 Jan 2021 17.320 17.680 17.130 17.310 60,754 -
14 Jan 2021 17.520 17.790 17.350 17.700 77,494 -
13 Jan 2021 17.180 17.680 17.160 17.520 56,851 -
12 Jan 2021 17.120 17.380 16.890 17.270 83,058 -
11 Jan 2021 16.960 17.390 16.940 17.130 53,912 -
08 Jan 2021 17.870 17.870 17.070 17.230 58,480 -
07 Jan 2021 17.500 17.940 17.220 17.810 58,076 -
06 Jan 2021 16.760 18.330 16.680 17.430 118,794 -
05 Jan 2021 16.160 16.430 16.065 16.350 63,867 -
04 Jan 2021 16.750 17.160 15.780 16.050 92,933 -
31 Dec 2020 15.860 16.750 15.860 16.420 110,630 -
30 Dec 2020 15.510 15.950 15.500 15.920 55,758 -
29 Dec 2020 15.330 15.960 15.330 15.550 46,692 -
28 Dec 2020 15.720 16.230 15.500 15.890 100,667 -
24 Dec 2020 15.890 16.290 15.510 15.560 82,653 -
23 Dec 2020 15.440 15.902 15.430 15.870 60,341 -
22 Dec 2020 15.680 15.680 15.320 15.450 52,177 -
21 Dec 2020 16.020 16.140 15.160 15.770 91,069 -
18 Dec 2020 16.240 16.780 16.020 16.440 356,809 -
17 Dec 2020 15.990 16.240 15.590 16.160 49,307 -
16 Dec 2020 16.840 17.010 16.010 16.150 60,860 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
16.160 18.330 16.065 17.140 707,702 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
16.240 18.330 16.020 16.050 1,049,729 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
14.480 18.330 14.370 16.160 1,909,346 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.