Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,461.0 +137.3
HSCEI 10,461.6 +34.3
Jakarta 6,115.8 +16.8
Nikkei 225 23,319.2 +177.6
SSE Comp 2,899.2 -10.7
Shanghai A 3,037.5 -11.2
Shanghai B 257.4 -0.7
PSE Comp 0.0
KOSPI 2,157.2 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 17.360 Change: +0.160 High: 17.540 Remarks: -
Change (%): +0.93 Low: 17.110
Open 17.240 Yesterday's Close 17.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 151,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91201 Trailing EPS (USD) e -0.10944 NAV (USD) b 6.5373
PE a 19.035 Trailing PE f - Price / NAV b 2.6555
Dividend (USD) d 0.492494 Cash In Hand (USD) g 0.4414 Issued & Paid-up Shares c 27,412,000
Dividend Yield (%) d 2.837 Price / Cash In Hand g 39.329 Treasury Shares h 1,999,502
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 19.63 Market Cap (M) 475.872
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 584.572
Piotroski F Score 8 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.29 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 475.872 19.035 - 2.6555 2.837
Industry Industrial Machinery NYSE 7,066.649 27.542 26.846 5.5346 1.273
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Local Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Local Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Local Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Local Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Local Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,752.889 25.066 29.644 3.7715 -
Local Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Local Peer ITT INC NYSE 5,999.557 17.979 19.441 3.0034 0.783
Local Peer COLFAX CORPORATION NYSE 3,933.084 27.212 - 1.3189 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,397.282 13.816 4.549 1.3181 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,327.782 14.394 12.908 1.4460 1.415
Other Local Peers JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Global Peer MIDDLEBY CORP NASDAQ 6,638.112 20.930 19.635 3.5765 -
Global Peer ZOOMLION HKEx 45,630.456 18.969 10.633 1.0839 4.789
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,559.667 19.367 17.581 6.8391 1.874
Global Peer CHART INDUSTRIES INC NASDAQ 3,877.748 72.211 81.809 3.2355 -
Global Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+1.46 %
10 Days -+0.500
+2.97 %
20 Days 0.125+1.080
+7.40 %
Medium Term Return 3 Months 0.125+1.270
+8.67 %
6 Months 0.250-8.500
-31.90 %
1 Year 0.500-7.970
-29.49 %
Long Term Return 2 Years 1.000+3.650
+33.92 %
3 Years 1.375+6.720
+76.08 %
5 Years 2.275+2.590
+32.94 %
Annualised Return Annualised --
+5.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.650 - 27.025 Change From 1 Year Low +2.710 % Change From 1 Year Low (%) +18.50
Change From 1 Year High -9.665 % Change From 1 Year High (%) -35.76
2 Years Range 12.330 - 28.060 Change From 2 Years Low +5.030 % Change From 2 Years Low (%) +40.79
Change From 2 Years High -10.700 % Change From 2 Years High (%) -38.13
5 Years Range 9.170 - 28.060 Change From 5 Years Low +8.190 % Change From 5 Years Low (%) +89.31
Change From 5 Years High -10.700 % Change From 5 Years High (%) -38.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a technology company, which designs, manufactures, and supplies materials, components, and high-pressure gas-containment devices for healthcare, environmental, protection, and specialty end-markets. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 17.240 17.540 17.110 17.360 151,894 -
13 Nov 2019 17.080 17.250 16.980 17.200 156,211 -
12 Nov 2019 17.420 17.450 17.160 17.240 116,391 -
11 Nov 2019 17.230 17.370 16.940 17.320 116,719 -
08 Nov 2019 17.130 17.640 17.010 17.390 108,734 -
07 Nov 2019 17.250 17.270 16.725 17.110 106,880 -
06 Nov 2019 17.230 17.340 16.880 17.010 114,996 -
05 Nov 2019 17.970 18.050 17.160 17.300 259,189 -
04 Nov 2019 17.610 18.090 17.590 18.060 164,561 -
01 Nov 2019 17.020 17.950 16.980 17.520 127,294 -
31 Oct 2019 15.460 16.880 15.200 16.860 224,779 -
30 Oct 2019 17.030 17.130 16.865 17.090 204,679 -
29 Oct 2019 17.080 17.280 17.020 17.090 77,056 -
28 Oct 2019 16.890 17.250 16.840 17.150 64,679 -
25 Oct 2019 16.670 17.180 16.660 16.880 62,788 -
24 Oct 2019 16.750 16.780 16.450 16.700 58,867 -
23 Oct 2019 16.400 16.640 16.240 16.620 83,881 -
22 Oct 2019 16.250 16.580 16.100 16.460 72,896 -
21 Oct 2019 16.340 16.570 16.210 16.300 96,243 -
18 Oct 2019 16.120 16.480 16.100 16.170 100,796 -
17 Oct 2019 15.960 16.290 15.950 16.280 92,172 -
16 Oct 2019 15.840 16.100 15.840 15.960 60,792 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
17.020 18.090 16.725 17.360 1,422,869 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
16.120 18.090 16.100 16.860 1,046,664 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
16.130 18.090 15.880 16.280 3,587,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.