Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 06 May 2021 (End of trading day)
Last (USD): 22.880 Change: +0.320 High: 22.930 Remarks: -
Change (%): +1.42 Low: 22.330
Open 22.610 Yesterday's Close 22.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,882 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69809 Trailing EPS (USD) e 0.72601 NAV (USD) b 6.2444
PE a 32.775 Trailing PE f 31.515 Price / NAV b 3.6641
Dividend (USD) d 0.482311 Cash In Hand (USD) g 1.1100 Issued & Paid-up Shares c 28,649,700
Dividend Yield (%) d 2.108 Price / Cash In Hand g 20.613 Treasury Shares h 1,400,000
Market Cap (M) 655.505 Enterprise Value (M) 698.705
Piotroski F Score 6 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.04 Free Float (%) 99.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 655.505 32.775 31.515 3.6641 2.108
Industry Industrial Machinery NYSE 9,965.963 43.088 38.416 5.5330 0.986
Local Peer ILLINOIS TOOL WORKS INC NYSE 75,024.749 35.574 33.887 22.9154 1.866
Local Peer PARKER-HANNIFIN CORP NYSE 40,798.632 33.820 26.560 5.5191 1.109
Local Peer CARRIER GLOBAL CORPORATION NYSE 38,374.952 19.362 16.905 5.9139 0.633
Local Peer DOVER CORP NYSE 21,973.335 32.151 29.696 6.2796 1.289
Local Peer XYLEM INC NYSE 21,375.237 84.154 84.154 7.2019 0.878
Local Peer INGERSOLL RAND INC NYSE 20,775.507 - - 2.3195 -
Local Peer IDEX CORP NYSE 17,186.223 45.493 44.239 6.5850 0.884
Local Peer GRACO INC NYSE 13,317.591 40.301 36.655 9.6329 0.902
Local Peer CHART INDUSTRIES INC NYSE 11,334.916 135.100 100.309 7.2706 -
Local Peer ITT INC NYSE 8,447.921 116.524 116.523 3.9729 0.692
Local Peer REXNORD CORPORATION (NEW) NYSE 6,266.197 53.013 37.254 4.2061 0.153
Local Peer REGAL BELOIT CORPORATION NYSE 6,126.836 32.366 29.301 2.3710 0.795
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), 3 D SYSTEMS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 270,299.341 66.722 51.179 16.8747 0.428
Global Peer APPLIED MATERIALS INC NASDAQ 120,883.484 33.402 31.341 10.5364 0.658
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer NORDSON CORP NASDAQ 12,120.459 48.571 44.056 6.5263 0.733
Global Peer ZOOMLION HKEx 88,226.090 10.761 10.761 1.5932 -
Global Peer MIDDLEBY CORP NASDAQ 9,977.994 48.135 48.135 5.0479 -
Global Peer WOODWARD INC NASDAQ 7,968.131 33.146 38.758 3.7351 0.319
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,954.832 38.594 35.397 9.9000 1.484
Global Peer HAITIAN INT'L HKEx 50,593.200 18.854 18.854 2.8877 2.808
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 4,227.587 - 32.420 2.1225 0.474
Other Global Peers KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), SKYWATER TECHNOLOGY INC (NASDAQ), MI (Bursa), Hong Leong Asia (SGX), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CHONGQING M&E (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), SINO ICT (HKEx), HURCO COMPANIES INC (NASDAQ), RAPID (Bursa), JCY (Bursa), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), WILLIAMS INDL SVCS GROUP INC (NYSE American), KOBAY (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), Multi-Chem (SGX), GKENT (Bursa), ESCERAM (Bursa), PACO (SET), AT (Bursa), D&G TECH (HKEx), NOTION (Bursa), Vicplas Intl (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), WATERCO (ASX), FBR LTD (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), BROADWIND INC (NASDAQ), HIL (Bursa), SLP (Bursa), CHTC FONG'S INT (HKEx), PRESTAR (Bursa), HAINA INTEL (HKEx), CHINA PENGFEI (HKEx), VIRTRA INC (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), TITOMIC LTD (ASX), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KKC (SET), HPMT (Bursa), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), SHINELONG (HKEx), PK (SET), AML3D LIMITED (ASX), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), GTB (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UEC (SET), UREKA (SET), KOOL (SET), DOLPHIN (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), APB (Bursa), CNASIA (Bursa), MACPIE (Bursa), YBS (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), FVC (SET), TMC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SANICHI (Bursa), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), HEXIND (Bursa), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.770
+3.48 %
10 Days -+2.870
+14.34 %
20 Days -+2.410
+11.77 %
Medium Term Return 3 Months -+4.040
+21.44 %
6 Months -+10.370
+82.89 %
1 Year 36.625+9.040
+329.95 %
Long Term Return 2 Years 37.125-1.840
+142.74 %
3 Years 37.625+6.420
+267.59 %
5 Years 38.500+10.470
+394.60 %
Annualised Return Annualised --
+37.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 22.970 Change From 1 Year Low +11.460 % Change From 1 Year Low (%) +100.35
Change From 1 Year High -0.090 % Change From 1 Year High (%) -0.39
2 Years Range 10.270 - 26.250 Change From 2 Years Low +12.610 % Change From 2 Years Low (%) +122.78
Change From 2 Years High -3.370 % Change From 2 Years High (%) -12.84
5 Years Range 9.280 - 28.060 Change From 5 Years Low +13.600 % Change From 5 Years Low (%) +146.55
Change From 5 Years High -5.180 % Change From 5 Years High (%) -18.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a global producer of highly-engineered industrial materials, which specializes in the design and manufacture of high-performance products for transportation, defense and emergency response, healthcare, and general industrial purposes. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
06 May 2021 22.610 22.930 22.330 22.880 65,882 -
05 May 2021 22.400 22.610 22.020 22.560 29,953 -
04 May 2021 22.060 22.490 21.880 22.440 59,974 -
03 May 2021 22.450 22.970 21.870 22.280 79,134 -
30 Apr 2021 21.210 22.480 21.210 22.110 122,334 -
29 Apr 2021 21.260 21.630 20.940 21.460 69,796 -
28 Apr 2021 21.140 21.140 20.660 21.010 78,766 -
27 Apr 2021 21.000 21.390 19.980 20.540 57,422 -
26 Apr 2021 20.040 20.410 20.040 20.410 42,100 -
23 Apr 2021 19.880 20.360 19.860 20.010 75,049 -
22 Apr 2021 20.980 21.060 19.790 19.850 77,220 -
21 Apr 2021 20.500 20.900 20.250 20.810 41,347 -
20 Apr 2021 20.540 20.540 20.100 20.410 62,003 -
19 Apr 2021 20.670 20.850 20.300 20.740 61,031 -
16 Apr 2021 21.320 21.320 20.530 20.810 50,019 -
15 Apr 2021 20.440 21.030 20.220 21.000 73,161 -
14 Apr 2021 20.170 20.710 20.125 20.600 66,668 -
13 Apr 2021 20.380 20.650 20.160 20.160 33,571 -
12 Apr 2021 20.470 20.880 20.290 20.730 30,139 -
09 Apr 2021 20.660 20.660 20.220 20.470 84,750 -
08 Apr 2021 20.720 20.720 20.260 20.570 95,722 -
07 Apr 2021 21.130 21.280 20.510 20.760 78,370 -
Summary
Current 2 Weeks
(23 Apr 2021 to 06 May 2021)
19.880 22.970 19.860 22.880 680,410 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
20.660 22.970 19.860 19.850 579,909 -
4 Weeks from
(11 Mar 2021 to 08 Apr 2021)
21.650 22.970 19.860 20.570 2,186,888 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.