Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-56.7 (-2.20%)

 

  • STI Straits Times Index
    2,515.2
    -56.7 (-2.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,366.4
    -3.5 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,003.0
    -250.2 (-1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,006.7
    56.5 (0.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,644.7
    -134.0 (-2.80%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 391.7M
  • Value: 430.2M
  • Rise: 66
  • Fall: 186
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,630.4 -148.2
Nikkei 225 19,060.1 +109.9
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,816.6 -7.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUXFER HOLDINGS PLC LUXFER HOLDINGS PLC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 13.620 Change: -0.380 High: 14.510 Remarks: -
Change (%): -2.71 Low: 13.350
Open 14.300 Yesterday's Close 14.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 74,131 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.91137 Trailing EPS (USD) e 0.11301 NAV (USD) b 6.3577
PE a 14.945 Trailing PE f 120.521 Price / NAV b 2.1423
Dividend (USD) d 0.492148 Cash In Hand (USD) g 0.3755 Issued & Paid-up Shares c 27,431,300
Dividend Yield (%) d 3.613 Price / Cash In Hand g 36.272 Treasury Shares h 1,568,719
Beta - 75 Daysi 1.145 R-Squared - 75 Days(%)i 19.63 Market Cap (M) 373.614
Beta - 500 Daysi 0.827 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 469.714
Piotroski F Score 8 Exchange Code LXFR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.15 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUXFER HOLDINGS PLC NYSE 373.614 14.945 120.521 2.1423 3.613
Industry Industrial Machinery NYSE 4,806.373 18.344 23.256 3.8073 1.835
Local Peer ILLINOIS TOOL WORKS INC NYSE 48,348.314 18.864 19.178 15.9776 2.416
Local Peer PARKER-HANNIFIN CORP NYSE 16,990.127 11.234 12.417 2.6840 2.571
Local Peer CARRIER GLOBAL CORPORATION NYSE 13,208.925 - - - -
Local Peer XYLEM INC NYSE 11,908.640 21.692 29.697 4.0273 1.268
Local Peer IDEX CORP NYSE 11,137.756 27.127 26.174 4.9212 1.173
Local Peer INGERSOLL RAND INC NYSE 10,314.621 7.711 64.831 5.5162 4.597
Local Peer GRACO INC NYSE 7,756.865 22.744 22.559 7.5681 1.187
Local Peer ITT INC NYSE 4,211.948 12.622 12.956 2.0300 1.115
Local Peer FLOWSERVE CORP NYSE 3,492.439 29.184 13.768 1.9507 2.841
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 2,660.722 20.787 20.234 2.7206 1.047
Local Peer REXNORD CORPORATION (NEW) NYSE 2,774.809 82.584 15.146 2.0319 -
Local Peer REGAL BELOIT CORPORATION NYSE 2,701.591 11.685 11.308 1.1491 1.743
Other Local Peers COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), WELBILT INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 116,030.659 37.950 45.791 8.8170 0.723
Global Peer APPLIED MATERIALS INC NASDAQ 43,674.586 13.183 15.449 5.0433 1.550
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer NORDSON CORP NASDAQ 8,254.022 21.872 24.239 5.0506 0.879
Global Peer ZOOMLION HKEx 46,373.619 19.277 9.298 1.0677 4.712
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,375.820 15.243 14.929 5.3483 2.382
Global Peer WOODWARD INC NASDAQ 3,782.111 20.968 14.334 2.1028 0.960
Global Peer HAITIAN INT'L HKEx 22,695.120 9.996 11.418 1.5465 3.094
Global Peer MIDDLEBY CORP NASDAQ 3,027.517 9.546 8.595 1.5551 -
Global Peer AAON INC NASDAQ 2,443.794 57.404 45.499 8.4229 0.681
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), ACM RESEARCH INC (NASDAQ), Hi-P (SGX), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), Hong Leong Asia (SGX), SUN.KING ELEC (HKEx), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), JCY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), CHINA PENGFEI (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), PAN ASIA ENVIRO (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), Shinvest (SGX), CHTC FONG'S INT (HKEx), SLP (Bursa), NOTION (Bursa), InnoTek (SGX), LK TECH (HKEx), Multi-Chem (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), World Precision (SGX), SHINELONG (HKEx), WATERCO (ASX), HIL (Bursa), Avi-Tech (SGX), VEEM LTD (ASX), GOOD FRIEND (HKEx), FBR LTD (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), Federal Int (SGX), FUTEX HLDGS (HKEx), UREKA (SET), LEEPORT(HOLD) (HKEx), Arita Prima Indonesia Tbk. (IDX), VIRTRA INC (NASDAQ), GTB (SET), KKC (SET), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), EMETALL (Bursa), GENETEC (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), UEC (SET), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ESCERAM (Bursa), SingaporeKitchen (SGX), Jubilee (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), PK (SET), SCH (Bursa), KOOL (SET), AURORA LABS LTD (ASX), ZC TECH GP (HKEx), SHEKEL BRAINWEIGH LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), ZICOM GROUP LTD (ASX), TMC (SET), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), FVC (SET), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.040
+8.27 %
10 Days -+0.130
+0.96 %
20 Days -+0.540
+4.13 %
Medium Term Return 3 Months 0.125-4.400
-23.72 %
6 Months 0.250-1.200
-6.41 %
1 Year 0.500-11.600
-44.01 %
Long Term Return 2 Years 1.000+0.320
+9.92 %
3 Years 1.375+2.300
+32.46 %
5 Years 2.300+0.580
+22.09 %
Annualised Return Annualised --
+4.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.270 - 26.250 Change From 1 Year Low +3.350 % Change From 1 Year Low (%) +32.62
Change From 1 Year High -12.630 % Change From 1 Year High (%) -48.11
2 Years Range 10.270 - 28.060 Change From 2 Years Low +3.350 % Change From 2 Years Low (%) +32.62
Change From 2 Years High -14.440 % Change From 2 Years High (%) -51.46
5 Years Range 9.170 - 28.060 Change From 5 Years Low +4.450 % Change From 5 Years Low (%) +48.53
Change From 5 Years High -14.440 % Change From 5 Years High (%) -51.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luxfer Holdings Plc is a global producer of highly-engineered industrial materials, which specializes in the design and manufacture of high-performance products for transportation, defense and emergency response, healthcare, and general industrial purposes. It operates through the Gas Cylinder and Elektron segments. The Gas Cylinders segment manufactures and markets high-pressure aluminum and composite cylinders, systems, and accessories under the Luxfer Gas Cylinders and Superform brands. The Elektron segment focuses on specialty materials based on magnesium, zirconium, and rare earths. The company was founded in February 1996 and is headquartered in Manchester, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 14.300 14.510 13.350 13.620 74,131 -
06 Apr 2020 13.820 14.215 13.310 14.000 99,669 -
03 Apr 2020 14.080 14.080 12.970 13.340 127,263 -
02 Apr 2020 12.510 14.280 12.510 13.280 93,328 -
01 Apr 2020 13.550 13.720 12.530 12.580 120,854 -
31 Mar 2020 13.520 14.610 13.510 14.140 160,118 -
30 Mar 2020 12.940 13.740 12.443 13.740 120,130 -
27 Mar 2020 13.640 13.930 12.580 12.670 104,721 -
26 Mar 2020 13.520 13.930 13.200 13.750 163,771 -
25 Mar 2020 13.810 14.505 13.210 13.490 263,864 -
24 Mar 2020 13.440 14.220 12.940 13.880 141,576 -
23 Mar 2020 12.540 14.380 11.810 12.800 144,474 -
20 Mar 2020 14.210 14.210 11.780 12.640 367,374 -
19 Mar 2020 14.110 14.860 13.860 14.350 206,919 -
18 Mar 2020 12.370 14.220 12.105 14.060 157,977 -
17 Mar 2020 11.120 13.240 10.825 13.110 161,633 -
16 Mar 2020 10.290 11.700 10.270 11.010 133,202 -
13 Mar 2020 11.710 12.220 11.010 12.220 169,893 -
12 Mar 2020 12.320 12.730 11.010 11.150 190,991 -
11 Mar 2020 13.760 14.000 12.750 13.080 225,729 -
10 Mar 2020 14.780 14.870 13.940 14.110 182,661 -
09 Mar 2020 14.640 14.770 14.070 14.500 246,714 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
13.810 14.610 12.443 13.620 1,327,849 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
13.760 14.610 12.443 13.880 1,899,768 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
16.160 16.770 12.443 14.110 2,667,752 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.