Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Raffles Infrastructure^ RAFFLES INFRASTRUCTUREHLDGSLTD
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 17:08
Last (SGD): 0.210 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.205
Open 0.215 Yesterday's Close 0.210
Buy Price 0.205 Sell Price 0.225
Buy Volume ('000) 2.3 Sell Volume ('000) 1.0
Cumulative Volume ('000) 129.6 Cumulative Value 26,927
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.07364 Trailing EPS (SGD) e -0.00456 NAV (SGD) b 0.5852
PE a 2.852 Trailing PE f - Price / NAV b 0.3589
Dividend (SGD) d - Cash In Hand (SGD) g 0.2894 Issued & Paid-up Shares c 67,952,000
Dividend Yield (%) d - Price / Cash In Hand g 0.726 Treasury Shares h 8,000
Beta - 75 Daysi 2.079 R-Squared - 75 Days(%)i 6.03 Market Cap (M) 14.270
Beta - 500 Daysi 0.445 R-Squared - 500 Days (%)i 0.61 Enterprise Value (M) -1.184
Piotroski F Score 3 Exchange Code LUY Par Value ( USD ) 1.00000
52 Weeks Volatility (%) 91.069 6-Month VWAP 0.317 Free Float (%) -
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Textiles
Category Classification China / Property & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Raffles Infrastructure^ SGX 14.270 2.852 - 0.3589 -
Industry China SGX 780.619 24.729 36.595 0.7682 3.326
Property & Construction SGX 806.008 2411.354 77.167 0.6048 2.552
Textiles SGX 32.919 31.877 13.606 4.1798 -
Local Peer Mercurius SGX 82.231 - - 15.1220 -
Local Peer ChasWood Res SGX 2.255 27.273 27.505 -0.1122 -
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,662.724 27.008 22.703 3.2370 0.935
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 10,270.400 17.676 17.676 1.1016 1.782
Global Peer PACIFICTEXTILES HKEx 5,785.961 8.019 8.019 1.7334 10.732
Global Peer JOANN INC NASDAQ 647.576 3.050 3.050 4.7898 -
Global Peer UNIFI INC NYSE 450.054 - - 1.3411 -
Global Peer WEIQIAO TEXTILE HKEx 2,962.085 12.869 12.869 0.1347 -
Global Peer BEST PACIFIC HKEx 2,443.553 9.480 9.480 0.8327 3.149
Global Peer TEXWINCA HOLD HKEx 2,307.439 8.415 8.415 0.4273 8.982
Global Peer TOMO HOLDINGS HKEx 1,633.500 1,680.556 1,679.428 10.8846 -
Other Global Peers TR (SET), Indo Kordsa Tbk. (IDX), FOUNTAIN SET (HKEx), CULP INC (NYSE), Indo-Rama Synthetics Tbk. (IDX), CECEP COSTIN (HKEx), KASEN (HKEx), CHI LONGEVITY (HKEx), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), GALE PACIFIC (ASX), TTT (SET), KPOWER (Bursa), CHINA WEAVING (HKEx), YONGTAI (Bursa), CWT (SET), Polychem Indonesia Tbk (IDX), PERTAMA (Bursa), Pan Brothers Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), Asia Pacific Investama Tbk. (IDX), ATV HOLDINGS (HKEx), YADONG GROUP (HKEx), TPCS (SET), Argo Pantes Tbk (IDX), GOLDEN SHIELD (HKEx), TTI (SET), SHEN YOU HLDGS (HKEx), POLY (Bursa), TNPC (SET), OCNCASH (Bursa), CPL (SET), UT (SET), NARNIA GROUP (HKEx), Inocycle Technology Group Tbk. (IDX), Falmaco Nonwoven Industri Tbk. (IDX), PRG (Bursa), Eratex Djaja Tbk. (IDX), Golden Flower Tbk. (IDX), FURNIWEB (HKEx), FBBHD (Bursa), UPF (SET), Ever Shine Tex Tbk. (IDX), HP LIVING TECH (HKEx), AFC (SET), ZHEJIANG YONGAN (HKEx), Asia Pacific Fibers Tbk (IDX), MOODY TECH HLDG (HKEx), Agro Yasa Lestari Tbk. (IDX), Century Textile Industry Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.55 %
10 Days --0.045
-17.65 %
20 Days --0.040
-16.00 %
Medium Term Return 3 Months --0.100
-32.26 %
6 Months --0.225
-51.72 %
1 Year --0.285
-57.58 %
Long Term Return 2 Years --0.210
-50.00 %
3 Years --0.300
-58.82 %
5 Years --0.300
-58.82 %
Annualised Return Annualised --
-16.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.205 - 0.600 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.44
Change From 1 Year High -0.390 % Change From 1 Year High (%) -65.00
2 Years Range 0.200 - 0.600 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +5.00
Change From 2 Years High -0.390 % Change From 2 Years High (%) -65.00
5 Years Range 0.190 - 1.020 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.53
Change From 5 Years High -0.810 % Change From 5 Years High (%) -79.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Based in Singapore, Raffles Infrastructure Holdings Limited (Raffles Infrastructure or the Group) is principally engaged in the business of infrastructure investment and projects in Asia. With the one- belt one-road development initiatives rapidly progressing in Asia, the Group intends to capitalise on the opportunities in the field of infrastructure investment and projects in the region to achieve greater growth potential. Raffles Infrastructure, formerly known as China Fibretech, has resumed trading on the Mainboard of Singapore Exchange on 28 September 2018 (SGX:LUY).

IPO Performance

Listing Date 30 Jun 2008 Full Subscription Rate (x) 1.05
No of Placement Shares (M) 131.65 No of Public Offer Shares (M) 2.00 Public Offer Subscription Rate (x) 4.56
IPO Price (SGD) a 5.250 First Day Close (SGD) a 4.875 First Week Close (SGD) a 5.250
Current vs IPO Price (%) -96.00 First Day Gain (%) -7.14 First Week Gain (%) -
Notes:
  1. Adjusted for the following: Share Consolidation 1 for 50 on 26/05/2015, Share Split 2 for 1 on 25/09/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(1.88 MB)
Annual Report 2019 Jun 2019 Part 1(1.53 MB)
Annual Report 2017 Dec 2017 Part 1(3.66 MB)
Annual Report 2016 Dec 2016 Part 1(0.62 MB)
Annual Report 2015 Dec 2015 Part 1(2.06 MB)
Annual Report 2014 Dec 2014 Part 1(1.31 MB)
Annual Report 2013 Dec 2013 Part 1(2.36 MB)
Part 2(0.02 MB)
Annual Report 2012 Dec 2012 Part 1(0.80 MB)
Annual Report 2011 Dec 2011 Part 1(2.70 MB)
Part 2(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(2.06 MB)
Part 2(0.35 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(0.48 MB)
Annual Report 2008 Dec 2008 Part 1(2.18 MB)
IPO Prospectus
IPO Prospectus 2008 Jun 2008 Part 1(4.16 MB)
Part 2(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jul 2021 0.215 0.230 0.205 0.210 129,600 0.2078
26 Jul 2021 0.220 0.235 0.210 0.210 104,800 0.2125
23 Jul 2021 0.240 0.240 0.210 0.230 128,000 0.2190
22 Jul 2021 0.220 0.235 0.215 0.230 23,800 0.2216
21 Jul 2021 0.230 0.235 0.230 0.235 20,900 0.2302
19 Jul 2021 0.220 0.240 0.210 0.220 78,700 0.2179
16 Jul 2021 0.240 0.240 0.240 0.240 300 0.2400
15 Jul 2021 0.240 0.240 0.225 0.240 156,200 0.2315
14 Jul 2021 0.255 0.255 0.255 0.255 - -
13 Jul 2021 0.255 0.255 0.255 0.255 - -
12 Jul 2021 0.240 0.255 0.235 0.255 82,800 0.2399
09 Jul 2021 0.240 0.240 0.240 0.240 164,000 0.2400
08 Jul 2021 0.240 0.245 0.240 0.245 360,100 0.2440
07 Jul 2021 0.250 0.255 0.235 0.255 100,100 0.2473
06 Jul 2021 0.245 0.245 0.245 0.245 200 0.2450
05 Jul 2021 0.270 0.270 0.240 0.245 78,900 0.2568
02 Jul 2021 0.265 0.270 0.250 0.250 54,700 0.2555
01 Jul 2021 0.300 0.300 0.240 0.270 893,000 0.2647
30 Jun 2021 0.255 0.260 0.255 0.260 1,200 0.2558
29 Jun 2021 0.250 0.260 0.240 0.250 105,400 0.2504
28 Jun 2021 0.250 0.250 0.250 0.250 100 0.2500
25 Jun 2021 0.255 0.255 0.235 0.255 2,200 0.2386
Summary
Current 2 Weeks
(13 Jul 2021 to 27 Jul 2021)
0.255 0.255 0.205 0.210 642,300 -
Previous 2 Weeks
(29 Jun 2021 to 12 Jul 2021)
0.250 0.260 0.205 0.255 1,840,400 -
4 Weeks from
(01 Jun 2021 to 28 Jun 2021)
0.255 0.255 0.205 0.250 668,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.