Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,052.8
-10.4 (-0.34%)

 

  • STI Straits Times Index
    3,052.8
    -10.4 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,523.6
    -6.8 (-0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,699.0
    -140.7 (-0.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 255.1M
  • Value: 206.3M
  • Rise: 75
  • Fall: 82
  • Unch: 598

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.161+0.035
Hatten Land0.071+0.002
China Star Food0.029+0.005
Biolidics0.245+0.010
YZJ Shipbldg SGD1.400-0.030
CapLand IntCom T2.060+0.010
CapitaLandInvest3.230+0.070
Spackman0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,831.6 -8.2
SSE Comp 3,587.2 -26.8
Shanghai A 3,759.6 -28.1
Shanghai B 273.1 -0.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNA INNOVATIONS INC LUNA INNOVATIONS INC
Updated on 21 Sep 2021 (End of trading day)
Last (USD): 9.590 Change: +0.020 High: 9.670 Remarks: -
Change (%): +0.21 Low: 9.150
Open 9.624 Yesterday's Close 9.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 211,648 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.14865 Trailing EPS (USD) e 0.07830 NAV (USD) b 2.4492
PE a 64.514 Trailing PE f 122.471 Price / NAV b 3.9156
Dividend (USD) d - Cash In Hand (USD) g 0.3764 Issued & Paid-up Shares c 31,799,000
Dividend Yield (%) d - Price / Cash In Hand g 25.478 Treasury Shares h 1,739,455
Market Cap (M) 304.952 Enterprise Value (M) 322.654
Piotroski F Score 4 Exchange Code LUNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.23 Free Float (%) 99.7
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNA INNOVATIONS INC NASDAQ 304.952 64.514 122.471 3.9156 -
Industry Electronic Equipment/Instruments NASDAQ 2,209.416 85.330 54.325 4.2702 0.084
Local Peer TRIMBLE INC NASDAQ 22,386.631 57.416 43.184 5.8320 -
Local Peer COGNEX CORP NASDAQ 15,034.232 85.332 49.406 10.5175 0.263
Local Peer II-VI INC NASDAQ 6,276.478 24.111 24.111 2.1198 -
Local Peer NOVANTA INC NASDAQ 5,583.484 125.413 125.412 11.3241 -
Local Peer ITRON INC NASDAQ 3,501.696 - - 2.9795 -
Local Peer MERCURY SYSTEMS INC NASDAQ 2,578.606 41.561 41.561 1.7374 -
Local Peer FUELCELL ENERGY INC NASDAQ 2,199.684 - - 3.3016 -
Local Peer COHU INC NASDAQ 1,547.328 - 11.819 1.8199 0.164
Local Peer HOLLYSYS AUTOMATION TECHNOLOGIES NASDAQ 1,288.003 16.239 18.512 1.1713 0.940
Local Peer FARO TECHNOLOGIES INC NASDAQ 1,173.372 1,865.357 58.707 3.2834 -
Local Peer EVOLV TECHNOLOGIES HLDGS INC NASDAQ 1,088.385 - - 8.1183 -
Local Peer VUZIX CORP NASDAQ 710.228 - - 4.5603 -
Other Local Peers CANTALOUPE INC (NASDAQ), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), INTELLICHECK INC (NASDAQ), MECHANICAL TECHNOLOGY INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), FEMASYS INC (NASDAQ), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), OPTIBASE LTD (NASDAQ), DATA I/O CORP (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ)
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,092.469 51.184 38.712 8.5580 -
Global Peer FORTIVE CORP NYSE 25,886.582 16.763 15.562 2.8122 0.365
Global Peer DELTA SET 621,195.240 87.472 81.353 16.4636 0.663
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 8,670.977 52.780 23.753 2.9762 -
Global Peer CHINA CRSC HKEx 29,969.191 7.351 6.575 0.6334 8.578
Global Peer PAR TECHNOLOGY CORP NYSE 1,655.333 - - 3.7918 -
Global Peer PENTA Bursa 3,810.896 53.763 53.589 7.1476 0.280
Global Peer NAM TAI PPTY INC NYSE 820.806 52.304 16.688 2.9619 -
Global Peer DIEBOLD NIXDORF INCORPORATED NYSE 738.876 - - -0.8679 -
Global Peer EASTMAN KODAK CO NYSE 551.587 - - 4.2430 -
Other Global Peers BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), CCET (SET), WASION HOLDINGS (HKEx), CATAPULT GROUP INTERNATIONAL LTD (ASX), CHINA AEROSPACE (HKEx), UNIVERSAL STAR (HKEx), ISDN (SGX), ISDN HOLDINGS (HKEx), Sarine Tech (SGX), IRIS (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), QES (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), TECHNOVATOR (HKEx), GOLD PEAK (HKEx), XRF SCIENTIFIC LIMITED (ASX), K1 (Bursa), DANCO (Bursa), VIS (Bursa), REMT (HKEx), MIKROMB (Bursa), PARLO (Bursa), JOLIMARK (HKEx), PEIPORT HOLD (HKEx), Amplefield Ltd (SGX), CIRCUTECH (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), IDT INT'L (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.610
-5.98 %
10 Days --1.290
-11.86 %
20 Days --1.110
-10.37 %
Medium Term Return 3 Months --1.110
-10.37 %
6 Months --1.090
-10.21 %
1 Year -+3.560
+59.04 %
Long Term Return 2 Years -+3.530
+58.25 %
3 Years -+6.370
+197.83 %
5 Years -+8.100
+543.62 %
Annualised Return Annualised --
+45.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.730 - 13.050 Change From 1 Year Low +3.860 % Change From 1 Year Low (%) +67.36
Change From 1 Year High -3.460 % Change From 1 Year High (%) -26.51
2 Years Range 4.500 - 13.050 Change From 2 Years Low +5.090 % Change From 2 Years Low (%) +113.11
Change From 2 Years High -3.460 % Change From 2 Years High (%) -26.51
5 Years Range 1.158 - 13.050 Change From 5 Years Low +8.432 % Change From 5 Years Low (%) +728.01
Change From 5 Years High -3.460 % Change From 5 Years High (%) -26.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Luna Innovations, Inc. engages in the development and manufacture of fiber optic test and measurement, sensing and instrumentation products for the automotive, aerospace, energy and infrastructure industries. It operates through the following segments: Lightwave and Luna Labs. The Lightwave segment develops, manufactures and markets distributed fiber optic sensing products and fiber optic communications test and control products. The Luna Labs segment performs applied research principally in the areas of sensing and instrumentation, advanced materials and health science. The company was founded by Kent A. Murphy in July 1990 and is headquartered in Roanoke, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2021 9.820 9.840 9.410 9.570 203,785 -
17 Sep 2021 10.250 10.300 9.950 9.960 319,998 -
16 Sep 2021 10.160 10.340 10.110 10.260 63,592 -
15 Sep 2021 10.210 10.280 10.110 10.210 87,800 -
14 Sep 2021 10.470 10.474 10.150 10.200 120,533 -
13 Sep 2021 10.510 10.510 10.110 10.440 112,914 -
10 Sep 2021 10.580 10.720 10.455 10.470 52,637 -
09 Sep 2021 10.690 10.840 10.560 10.570 72,193 -
08 Sep 2021 10.860 10.860 10.560 10.690 88,276 -
07 Sep 2021 11.020 11.030 10.770 10.880 77,486 -
03 Sep 2021 10.910 11.245 10.900 11.010 134,028 -
02 Sep 2021 10.990 11.070 10.800 10.960 146,935 -
01 Sep 2021 10.850 10.945 10.690 10.900 76,475 -
31 Aug 2021 10.510 10.980 10.410 10.770 128,566 -
30 Aug 2021 10.950 10.960 10.485 10.530 91,591 -
27 Aug 2021 10.450 10.910 10.430 10.880 144,245 -
26 Aug 2021 10.800 10.800 10.410 10.440 104,388 -
25 Aug 2021 10.850 11.049 10.750 10.780 104,904 -
24 Aug 2021 10.700 10.820 10.570 10.700 156,124 -
23 Aug 2021 10.690 10.930 10.559 10.670 132,001 -
20 Aug 2021 10.550 10.680 10.480 10.630 67,884 -
19 Aug 2021 10.540 10.610 10.270 10.600 123,532 -
Summary
Current 2 Weeks
(07 Sep 2021 to 20 Sep 2021)
11.020 11.030 9.410 9.570 1,199,214 -
Previous 2 Weeks
(23 Aug 2021 to 03 Sep 2021)
10.690 11.030 9.410 11.010 1,219,257 -
4 Weeks from
(26 Jul 2021 to 20 Aug 2021)
11.610 12.610 9.410 10.630 3,417,634 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.