Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.0
-7.9 (-0.25%)

 

  • STI Straits Times Index
    3,110.0
    -7.9 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    3.4 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,359.9
    -129.1 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,114.9
    118.6 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,123.8M
  • Value: 736.6M
  • Rise: 190
  • Fall: 125
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.188-0.005
Kitchen Culture0.102+0.019
LifeBrandz0.006-
Alset0.068+0.006
Jiutian Chemical0.087-0.001
MarcoPolo Marine0.029-0.001
Golden Agri-Res0.220+0.005
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,317.6 -171.4
HSCEI 10,479.6 -68.2
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lima Dua Lima Tiga Tbk. Lima Dua Lima Tiga Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jun 2021 15:00
Last (IDR): 48.000 Change: +1.000 High: 48.000 Remarks: -
Change (%): +2.13 Low: 46.000
Open 47.000 Yesterday's Close 47.000
Buy Price 47.000 Sell Price 48.000
Buy Volume ('000) 1,817.1 Sell Volume ('000) 2,178.3
Cumulative Volume ('000) 7,926.8 Cumulative Value 373,118,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a - Trailing EPS (IDR) e - NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g - Issued & Paid-up Shares c 337,500,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 50.592 R-Squared - 75 Days(%)i 100.00 Market Cap (M) 16,200.000
Beta - 500 Daysi 49.459 R-Squared - 500 Days (%)i 100.00 Enterprise Value (M) 16,200.000
Piotroski F Score - Exchange Code LUCY Par Value ( IDR ) 10.00000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Lima Dua Lima Tiga Tbk. IDX 16,200.000 - - - -
Industry Miscellaneous Commercial Services IDX 841,664.921 97.804 47.527 2.0819 2.437
Local Peer Prodia Widyahusada Tbk. IDX 4,200,000.000 15.628 10.695 2.1500 3.839
Local Peer Bhakti Multi Artha Tbk. IDX 3,100,000.000 268.982 268.981 6.0065 -
Local Peer Multifiling Mitra Indonesia Tbk. IDX 465,912.315 25.635 27.612 3.8501 13.821
Local Peer Dyandra Media International Tbk. IDX 277,742.400 - - 0.5822 -
Local Peer Indo Komoditi Korpora Tbk. IDX 148,152.110 - - 1.0561 -
Local Peer Imago Mulia Persada Tbk. IDX 124,800.000 - - - -
Local Peer Protech Mitra Perkasa Tbk. IDX 101,125.200 - - 2.1297 -
Local Peer Limas Indonesia Makmur Tbk IDX 102,420.760 - - 1.6738 -
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,547.366 33.478 33.478 18.3141 2.383
Global Peer COPART INC NASDAQ 31,162.186 44.523 36.832 9.5902 -
Global Peer EQUIFAX INC NYSE 29,052.940 55.860 48.730 8.7562 0.654
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,920.945 31.128 29.567 6.6498 -
Global Peer ETSY INC NASDAQ 21,707.921 62.157 45.179 31.7471 -
Global Peer PHARMARON HKEx 161,943.979 122.989 107.755 15.0091 0.177
Global Peer GARTNER INC NYSE 20,561.094 77.081 57.798 23.0610 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,092.972 76.247 85.596 11.1439 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,683.512 40.397 36.152 11.7558 1.331
Global Peer CHARLES RIVER LABORATORIES NYSE 18,120.657 49.740 48.313 8.2973 -
Other Global Peers REA GROUP LIMITED (ASX), CLARIVATE PLC (NYSE), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), ZYMERGEN INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TASKUS INC (NASDAQ), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), IFAST (SGX), VITROX (Bursa), BRIGHTVIEW HLDGS INC (NYSE), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), PAYA HOLDINGS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), KOOLEARN (HKEx), JMT (SET), IPH LTD (ASX), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), TIANLI EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ASENSUS SURGICAL INC (NYSE American), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), VICOM Ltd (SGX), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), EMERALD HOLDING INC (NYSE), BIT DIGITAL INC (NASDAQ), EDGENTA (Bursa), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), CHEN LIN EDU (HKEx), COMSCORE INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CELCUITY INC (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), STARTEK INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), SERVICE STREAM LTD (ASX), 3P LEARNING LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), KISS (SET), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOL (SET), TRAJAN GROUP HOLDINGS LTD (ASX), TEAM INC (NYSE), BOQI ENV (HKEx), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), PICO FAR EAST (HKEx), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), HUMAN (SET), SEG (Bursa), PERFORMANT FINANCIAL (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), BROOK (SET), ATLAN (Bursa), Raffles Edu (SGX), VINCO VENTURES INC (NASDAQ), NETBAY (SET), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), TESSERENT LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), U BANQUET GP (HKEx), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), GOLDSTREAM INV (HKEx), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), UnUsUaL (SGX), GREENLAND BROAD (HKEx), SMIT (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), NVD (SET), INNO (Bursa), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), HK EDU INTL (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HARBOUR (Bursa), SCICOM (Bursa), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CREATIVE HLDGS (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OURGAME (HKEx), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), OPGEN INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), KUB (Bursa), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), VMOTO LIMITED (ASX), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), IWS GROUP (HKEx), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), PROPTECH GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), AVA RISK GROUP LTD (ASX), STI (SET), URBANISE.COM LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), WONDERFUL SKY (HKEx), MIND C.T.I (NASDAQ), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), GTN LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GRAPHEX GROUP (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), UTS MARKETING (HKEx), LY Corp (SGX), MEDIWELCOME (HKEx), 99 LOYALTY LTD CDI (ASX), SYNERGY GROUP (HKEx), CHINA SMARTPAY (HKEx), TEAMG (SET), DESIGN CAPITAL (HKEx), OTO (SET), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), NXT-ID INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), TOCEAN (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), MGRC (Bursa), MIDLAND IC&I (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), STRAITS (Bursa), TRXADE HEALTH INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PAYRIGHT LTD (ASX), MVP (SET), PICORP (Bursa), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), EAH (Bursa), WINSON HLDGS HK (HKEx), REDHILL EDUCATION LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), VECTUS BIOSYSTEMS LTD (ASX), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), ISENTIA GROUP LIMITED (ASX), STARLITE HOLD (HKEx), ADWAY (HKEx), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), Secura (SGX), CREDIT INTELLIGENCE LTD (ASX), MCLEAN (Bursa), WARISAN (Bursa), ZICO Hldgs (SGX), K W NELSON GP (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), XH NEWS MEDIA (HKEx), TSO (HKEx), KOMARK (Bursa), Chasen (SGX), TFP (Bursa), SIS MOBILE (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), KNK HOLDINGS (HKEx), K (SET), EBROKER GROUP (HKEx), SYNERGIS HOLD (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), GSC (SET), VICTOR GROUP HOLDINGS LTD (ASX), SPEEDY GLOBAL (HKEx), WAC HOLDINGS (HKEx), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), KYCKR LIMITED (ASX), DOWWAY (HKEx), BIOXYNE LIMITED (ASX), ORIENTAL PAY (HKEx), GLOBAL M HLDG (HKEx), CONNEXION TELEMATICS LTD (ASX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ARIP (SET), AEC GROUP (HKEx), HSSP INTL (HKEx), MEDIBIO LIMITED (ASX), HOPE LIFE INT (HKEx), OOH HOLDINGS (HKEx), ETS GROUP (HKEx), ASIAPAC FIN INV (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), RMG (ASX), SINO VISION WW (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), PHOENITRON HOLD (HKEx), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+4.35 %
10 Days --15.000
-23.81 %
20 Days -+3.000
+6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.000 - 121.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -73.000 % Change From 1 Year High (%) -60.33
2 Years Range 39.000 - 121.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -73.000 % Change From 2 Years High (%) -60.33
5 Years Range 39.000 - 121.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +23.08
Change From 5 Years High -73.000 % Change From 5 Years High (%) -60.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Lima Dua Lima Tiga Tbk engages in trading and services. It offers rooftop bar and restaurant, events management, and entertainment radio. The company was founded on October 25, 2011 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 48.000 49.000 46.000 47.000 10,613,500 46.8712
18 Jun 2021 49.000 51.000 48.000 49.000 7,223,100 49.0034
17 Jun 2021 52.000 53.000 49.000 49.000 13,882,100 49.9566
16 Jun 2021 50.000 54.000 50.000 52.000 26,506,900 52.0298
15 Jun 2021 46.000 50.000 45.000 50.000 23,245,800 49.3316
14 Jun 2021 51.000 51.000 46.000 46.000 28,812,600 47.6967
11 Jun 2021 56.000 56.000 51.000 51.000 30,814,200 51.7672
10 Jun 2021 62.000 63.000 56.000 56.000 56,333,100 57.2020
09 Jun 2021 64.000 64.000 60.000 62.000 13,900,200 61.9389
08 Jun 2021 63.000 69.000 57.000 62.000 141,398,600 63.3334
07 Jun 2021 59.000 63.000 54.000 63.000 60,978,000 57.5984
04 Jun 2021 56.000 60.000 51.000 59.000 90,115,300 55.7331
03 Jun 2021 51.000 56.000 50.000 56.000 69,680,100 54.8674
02 Jun 2021 47.000 51.000 45.000 51.000 81,505,400 49.3758
31 May 2021 45.000 49.000 43.000 47.000 54,354,200 46.3573
28 May 2021 41.000 45.000 40.000 45.000 26,408,700 43.2096
27 May 2021 42.000 44.000 39.000 41.000 26,813,300 40.5363
25 May 2021 42.000 47.000 41.000 42.000 59,041,800 42.3093
24 May 2021 50.000 52.000 45.000 45.000 85,618,300 46.0859
21 May 2021 50.000 53.000 50.000 50.000 227,725,500 50.3848
20 May 2021 55.000 55.000 55.000 55.000 22,236,000 55.0000
19 May 2021 61.000 61.000 61.000 61.000 4,381,000 61.0000
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
63.000 69.000 45.000 47.000 352,730,100 -
Previous 2 Weeks
(21 May 2021 to 07 Jun 2021)
50.000 69.000 45.000 63.000 782,240,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.