Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.8
9.8 (0.31%)

 

  • STI Straits Times Index
    3,123.8
    9.8 (0.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.6
    6.8 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.0
    11.2 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 691.6M
  • Value: 697.9M
  • Rise: 144
  • Fall: 152
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.048+0.003
Y Ventures0.111-0.027
Alpha Energy0.025-0.003
SunMoonFood^0.057-0.002
Genting Sing0.915+0.005
Spackman0.014+0.001
Synagie0.137-0.001
TEE Intl0.046-0.001
YZJ Shipbldg SGD0.975+0.005

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LADENBURG THALMANN FINL SERVS INC LADENBURG THALMANN FINANCIAL SERVICES
Updated on 11 Oct 2019 (End of trading day)
Last (USD): 2.130 Change: +0.110 High: 2.250 Remarks: -
Change (%): +5.45 Low: 2.050
Open 2.080 Yesterday's Close 2.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 320,376 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00139 Trailing EPS (USD) e -0.02235 NAV (USD) b 1.2560
PE a - Trailing PE f - Price / NAV b 1.6959
Dividend (USD) d 0.033583 Cash In Hand (USD) g 1.2212 Issued & Paid-up Shares c 148,550,000
Dividend Yield (%) d 1.577 Price / Cash In Hand g 1.744 Treasury Shares h -
Beta - 75 Daysi 2.021 R-Squared - 75 Days(%)i 16.19 Market Cap (M) 418.230
Beta - 500 Daysi 1.062 R-Squared - 500 Days (%)i 7.02 Enterprise Value (M) 531.335
Piotroski F Score 4 Exchange Code LTS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 58.10 Free Float (%) 66.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LADENBURG THALMANN FINL SERVS INC NYSE American 418.230 - - 1.6959 1.577
Industry Investment Banks/Brokers NYSE American 418.230 - - 1.6959 1.577
Global Peer CME GROUP INC NASDAQ 76,213.359 38.841 42.153 2.8808 1.311
Global Peer GOLDMAN SACHS GROUP INC NYSE 73,595.560 7.464 8.039 0.9235 1.574
Global Peer MORGAN STANLEY NYSE 69,300.646 8.429 8.945 0.9467 2.698
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,645.385 26.482 25.998 3.0760 1.038
Global Peer SCHWAB(CHARLES)CORP NYSE 48,731.670 14.639 13.605 2.6303 1.258
Global Peer HKEX HKEx 298,421.915 32.047 31.492 6.7639 2.805
Global Peer CITIC SEC HKEx 187,327.429 19.950 15.833 1.0557 2.577
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,584.647 139.554 144.691 17.0905 0.127
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 19,351.927 13.138 9.163 2.2786 2.444
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,095.395 8.625 9.381 3.0009 2.660
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), HTSC (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), MASON GP HOLD (HKEx), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), CHINA LNG (HKEx), BOCOM INTL (HKEx), TONGHAI FIN (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), KGI (SET), CHINA MED&HCARE (HKEx), GET NICE (HKEx), GREENHILL & CO INC (NYSE), BRIGHT SMART (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), ASP (SET), CGH (SET), GOODRESOURCES (HKEx), LUZHENG FUTURES (HKEx), EUROZ LTD (ASX), CROWNICORP (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), PINESTONE (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), UOBKH (SET), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), FSS (SET), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), NSX LIMITED (ASX), CASH FIN SER GP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CL GROUP (HKEx), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), HOTCOPPER HOLDINGS LTD (ASX), DLC ASIA (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), SUMATEC (Bursa), XPLORE WEALTH LTD (ASX), ORIENTSEC INT (HKEx), MALPAC (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), GT GROUP HLDG (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.43 %
10 Days --0.240
-10.13 %
20 Days --0.460
-17.76 %
Medium Term Return 3 Months 0.013-0.870
-28.57 %
6 Months 0.025-1.400
-38.95 %
1 Year 0.050-0.510
-17.42 %
Long Term Return 2 Years 0.092-0.770
-23.38 %
3 Years 0.103+0.010
+5.33 %
5 Years 0.103-2.070
-46.83 %
Annualised Return Annualised --
-11.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.810 - 4.020 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +17.68
Change From 1 Year High -1.890 % Change From 1 Year High (%) -47.01
2 Years Range 1.810 - 4.020 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +17.68
Change From 2 Years High -1.890 % Change From 2 Years High (%) -47.01
5 Years Range 1.630 - 4.400 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +30.67
Change From 5 Years High -2.270 % Change From 5 Years High (%) -51.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ladenburg Thalmann Financial Services, Inc. is a holding company, which engages in investment banking and research, institutional sales and trading, asset management services, wholesale life insurance brokerage, and trust services through its subsidiaries. It operates through the following segments: Independent Advisory and Brokerage Services; Ladenburg; and Insurance Brokerage. The Independent Advisory and Brokerage segment includes the investment advisory and brokerage services provided by independent advisory and brokerage subsidiaries. The Ladenburg segment comprises investment banking, sales and trading and asset management services, and investment activities. The Insurance Brokerage segment focuses in the wholesale insurance brokerage activities. The company was founded in February 1996 and is headquartered in Miami, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 2.080 2.250 2.050 2.130 320,376 -
10 Oct 2019 2.060 2.100 1.980 2.020 192,869 -
09 Oct 2019 2.060 2.110 2.020 2.020 175,188 -
08 Oct 2019 2.100 2.100 2.010 2.040 110,675 -
07 Oct 2019 2.120 2.160 2.050 2.100 107,361 -
04 Oct 2019 2.070 2.120 2.040 2.110 109,089 -
03 Oct 2019 2.140 2.140 1.980 2.080 298,317 -
02 Oct 2019 2.140 2.200 2.100 2.110 157,118 -
01 Oct 2019 2.400 2.440 2.130 2.150 166,183 -
30 Sep 2019 2.320 2.400 2.280 2.370 253,949 -
27 Sep 2019 2.240 2.290 2.230 2.270 232,957 -
26 Sep 2019 2.270 2.300 2.200 2.250 148,424 -
25 Sep 2019 2.190 2.300 2.181 2.270 256,764 -
24 Sep 2019 2.420 2.420 2.160 2.180 361,195 -
23 Sep 2019 2.410 2.450 2.350 2.390 96,929 -
20 Sep 2019 2.330 2.480 2.330 2.450 595,129 -
19 Sep 2019 2.460 2.540 2.400 2.400 150,770 -
18 Sep 2019 2.520 2.540 2.380 2.470 244,008 -
17 Sep 2019 2.540 2.570 2.470 2.500 158,490 -
16 Sep 2019 2.540 2.700 2.520 2.590 200,360 -
13 Sep 2019 2.660 2.660 2.490 2.610 272,054 -
12 Sep 2019 2.500 2.690 2.440 2.610 470,581 -
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
2.320 2.440 1.980 2.130 1,891,125 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
2.540 2.700 1.980 2.270 2,445,026 -
4 Weeks from
(16 Aug 2019 to 13 Sep 2019)
2.490 2.555 1.980 2.610 6,376,025 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.