Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
-12.3 (-0.39%)

 

  • STI Straits Times Index
    3,189.5
    -12.3 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,106.8
    -25.3 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,619.0
    9.1 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,127.5
    527.1 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 390.8M
  • Value: 242.9M
  • Rise: 85
  • Fall: 106
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Sinjia Land0.103+0.003
ThaiBev0.710-
QT Vascular0.006+0.001
Rex Intl0.350-0.010
Thomson Medical0.088-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,087.2 -44.8
HSCEI 9,285.3 -36.8
Jakarta 6,671.9 +46.2
Nikkei 225 29,097.4 +497.0
SSE Comp 3,612.1 +2.3
Shanghai A 3,785.7 +2.4
Shanghai B 276.9 +0.2
KOSPI 3,040.5 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANTRONIX INC LANTRONIX INC
Updated on 25 Oct 2021 (End of trading day)
Last (USD): 7.520 Change: +0.160 High: 7.640 Remarks: -
Change (%): +2.17 Low: 7.370
Open 7.402 Yesterday's Close 7.359999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 261,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13616 Trailing EPS (USD) e -0.13616 NAV (USD) b 1.5521
PE a - Trailing PE f - Price / NAV b 4.8450
Dividend (USD) d - Cash In Hand (USD) g 0.3279 Issued & Paid-up Shares c 29,699,500
Dividend Yield (%) d - Price / Cash In Hand g 22.934 Treasury Shares h -
Market Cap (M) 223.340 Enterprise Value (M) 219.612
Piotroski F Score 4 Exchange Code LTRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.59 Free Float (%) 61.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANTRONIX INC NASDAQ 223.340 - - 4.8450 -
Industry Electronics Distributors NASDAQ 752.172 24.617 28.750 1.0689 1.680
Local Peer AVNET INC NASDAQ 3,789.097 19.621 19.621 0.9277 2.234
Local Peer SCANSOURCE INC NASDAQ 962.861 21.212 21.212 1.3168 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 141.501 - - -9.2824 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 117.906 27.142 18.100 2.4268 2.516
Local Peer RECON TECHNOLOGY LTD NASDAQ 62.569 - - 3.6051 -
Local Peer TAITRON COMPONENTS INC NASDAQ 24.362 17.926 11.729 1.7722 3.467
Global Peer SYNNEX CORP NYSE 10,146.147 19.390 20.902 4.3391 0.202
Global Peer ARROW ELECTRONICS INC NYSE 8,647.044 14.795 10.184 1.6742 -
Global Peer RESIDEO TECHNOLOGIES INC NYSE 3,741.549 101.122 15.525 1.7792 -
Global Peer DICKER DATA LTD ASX 2,281.396 39.897 38.096 13.7257 2.490
Global Peer JMART SET 41,730.037 52.302 38.002 8.0218 1.524
Global Peer DIGITAL CHINA HLDGS HKEx 7,145.845 11.658 12.115 0.7623 3.183
Global Peer Erajaya Swasembada Tbk. IDX 9,806,080.259 16.023 9.276 1.7214 2.237
Global Peer SYNEX SET 20,506.136 31.943 27.695 5.7097 2.231
Global Peer COGOBUY GROUP HKEx 4,074.593 29.433 25.625 0.8666 -
Global Peer S.A.S.DRAGON HKEx 2,847.558 10.873 5.102 1.3065 4.615
Other Global Peers SIS (SET), Gaya Abadi Sempurna Tbk. (IDX), CHINA LNG GROUP LIMITED (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CHINA BEST GROUP HLDG (HKEx), CPW (SET), HUABANG TECHNOLOGY HOLDINGS LTD (HKEx), Guoan Intl (SGX), SIS INTERNATIONAL HOLDINGS (HKEx), SVOA (SET), Karin Tech (SGX), Thakral (SGX), GUOAN INTERNATIONAL LTD (HKEx), Willas-Array (SGX), WILLAS-ARRAY ELECTRONICS (HKEx), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), Galva Technologies Tbk. (IDX), HI LEVEL TECHNOLOGY HOLDINGS LTD (HKEx), APP (SET), HARRIS TECHNOLOGY GROUP LTD (ASX), AMBERTECH LIMITED (ASX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), ARTRONIQ (Bursa), EFT SOLUTIONS HOLDINGS LTD (HKEx), CONTEL TECHNOLOGY CO LTD (HKEx), G Invacom (SGX), CHINA ENVIRONMENTAL ENERGY INVESTME (HKEx), CAPE RANGE LIMITED (ASX), Accrelist Ltd (SGX), Digilife Tech (SGX), Jubilee (SGX), MOBICON GROUP (HKEx), WATTA (Bursa), New Silkroutes (SGX), CHINA FORTUNE HOLDINGS LIMITED (HKEx), LAMTEX HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.580
+8.36 %
10 Days -+1.500
+24.92 %
20 Days -+1.380
+22.48 %
Medium Term Return 3 Months -+2.300
+44.06 %
6 Months -+2.620
+53.47 %
1 Year -+3.020
+67.11 %
Long Term Return 2 Years -+4.100
+119.88 %
3 Years -+3.940
+110.06 %
5 Years -+5.970
+385.16 %
Annualised Return Annualised --
+37.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.060 - 7.370 Change From 1 Year Low +3.460 % Change From 1 Year Low (%) +85.22
Change From 1 Year High +0.150 % Change From 1 Year High (%) +2.04
2 Years Range 1.580 - 7.370 Change From 2 Years Low +5.940 % Change From 2 Years Low (%) +375.95
Change From 2 Years High +0.150 % Change From 2 Years High (%) +2.04
5 Years Range 1.330 - 7.370 Change From 5 Years Low +6.190 % Change From 5 Years Low (%) +465.41
Change From 5 Years High +0.150 % Change From 5 Years High (%) +2.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lantronix, Inc. engages in the provision of software as a service (SaaS), engineering services, and hardware for Edge Computing, the Internet of Things (IoT), and Remote Environment Management (REM). Its products and solutions include IoT, REM and Other. The company was founded by Bernhard Bruscha in June 1989 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 7.402 7.640 7.370 7.520 261,870 -
22 Oct 2021 7.030 7.360 6.910 7.360 370,866 -
21 Oct 2021 7.160 7.160 6.840 7.040 126,960 -
20 Oct 2021 7.030 7.370 7.000 7.180 196,155 -
19 Oct 2021 6.970 7.140 6.880 7.030 124,460 -
18 Oct 2021 7.000 7.239 6.810 6.940 183,234 -
15 Oct 2021 6.920 7.230 6.878 7.000 228,332 -
14 Oct 2021 6.710 6.904 6.480 6.840 109,681 -
13 Oct 2021 6.620 6.970 6.580 6.680 273,205 -
12 Oct 2021 6.110 6.770 6.110 6.610 387,182 -
11 Oct 2021 6.130 6.210 5.950 6.020 106,902 -
08 Oct 2021 6.220 6.229 6.080 6.130 42,880 -
07 Oct 2021 6.030 6.250 6.030 6.160 101,105 -
06 Oct 2021 6.060 6.160 5.950 6.020 64,898 -
05 Oct 2021 6.010 6.190 5.950 6.160 72,754 -
04 Oct 2021 6.150 6.270 5.950 6.020 104,516 -
01 Oct 2021 5.820 6.260 5.790 6.150 116,855 -
30 Sep 2021 5.950 5.997 5.680 5.820 129,622 -
29 Sep 2021 6.260 6.390 5.840 5.870 108,413 -
28 Sep 2021 6.110 6.380 6.040 6.290 164,222 -
27 Sep 2021 6.060 6.200 6.000 6.140 154,338 -
24 Sep 2021 6.190 6.238 5.930 6.050 97,932 -
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
6.110 7.640 6.110 7.520 2,261,945 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
6.110 7.640 6.040 6.020 1,012,167 -
4 Weeks from
(30 Aug 2021 to 27 Sep 2021)
5.720 7.640 5.710 6.140 4,749,790 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.