Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANTRONIX INC LANTRONIX
Updated on 07 May 2021 (End of trading day)
Last (USD): 5.360 Change: -0.250 High: 5.680 Remarks: -
Change (%): -4.46 Low: 5.360
Open 5.580 Yesterday's Close 5.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 220,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37163 Trailing EPS (USD) e -0.16090 NAV (USD) b 1.5888
PE a - Trailing PE f - Price / NAV b 3.3736
Dividend (USD) d - Cash In Hand (USD) g 0.2865 Issued & Paid-up Shares c 28,894,100
Dividend Yield (%) d - Price / Cash In Hand g 18.709 Treasury Shares h -
Market Cap (M) 154.872 Enterprise Value (M) 152.792
Piotroski F Score 0 Exchange Code LTRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.49 Free Float (%) 58.5
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANTRONIX INC NASDAQ 154.872 - - 3.3736 -
Industry Electronics Distributors NASDAQ 903.615 - - 1.3535 1.201
Local Peer AVNET INC NASDAQ 4,452.719 - 27.844 1.1307 1.864
Local Peer EPLUS INC NASDAQ 1,381.533 19.998 19.164 2.5349 -
Local Peer SCANSOURCE INC NASDAQ 822.348 - - 1.2055 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 154.903 - - 8.9259 -
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 128.790 - - 2.4544 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 107.605 24.771 21.308 2.3018 2.757
Local Peer TAITRON COMPONENTS INC NASDAQ 26.154 19.245 19.245 1.9750 3.229
Global Peer ARROW ELECTRONICS INC NYSE 8,704.083 14.893 14.893 1.7103 -
Global Peer SYNNEX CORP NYSE 6,403.747 12.238 13.087 3.0074 0.319
Global Peer Gaya Abadi Sempurna Tbk. IDX 18,400,000.000 624.739 545.579 103.5543 0.008
Global Peer DICKER DATA LTD ASX 1,635.805 28.607 28.607 10.1215 3.473
Global Peer DC HOLDINGS HKEx 9,182.299 14.980 14.980 0.9738 2.477
Global Peer SYNEX SET 24,361.629 37.949 37.949 7.7024 1.843
Global Peer SIS SET 12,782.263 21.393 21.393 6.7281 1.233
Global Peer COGOBUY HKEx 2,880.316 20.806 20.806 0.6166 -
Global Peer INSPUR INT'L HKEx 2,539.792 - - 1.2931 -
Global Peer CHINA LNG HKEx 2,511.491 - - 23.9247 -
Other Global Peers S.A.S. DRAGON (HKEx), METCO (SET), ILINK (SET), HUABANG FIN (HKEx), CPW (SET), SVOA (SET), Excelpoint (SGX), AlphaDX (SGX), SIS INT'L (HKEx), Karin Tech (SGX), Thakral (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), Galva Technologies Tbk. (IDX), SUTL Enterprise (SGX), APP (SET), TPS (SET), Ban Leong (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), Berkah Prima Perkasa Tbk. (IDX), G Invacom (SGX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), COMCORP (Bursa), ZHUOXIN INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.83 %
10 Days -+0.640
+13.56 %
20 Days -+0.780
+17.03 %
Medium Term Return 3 Months -+0.580
+12.13 %
6 Months -+0.850
+18.85 %
1 Year -+2.370
+79.26 %
Long Term Return 2 Years -+1.990
+59.05 %
3 Years -+3.060
+133.04 %
5 Years -+4.050
+309.16 %
Annualised Return Annualised --
+32.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.640 - 6.050 Change From 1 Year Low +2.720 % Change From 1 Year Low (%) +103.03
Change From 1 Year High -0.690 % Change From 1 Year High (%) -11.40
2 Years Range 1.580 - 6.050 Change From 2 Years Low +3.780 % Change From 2 Years Low (%) +239.24
Change From 2 Years High -0.690 % Change From 2 Years High (%) -11.40
5 Years Range 0.960 - 6.470 Change From 5 Years Low +4.400 % Change From 5 Years Low (%) +458.33
Change From 5 Years High -1.110 % Change From 5 Years High (%) -17.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lantronix, Inc. engages in the provision of software as a service (SaaS), engineering services, and hardware for Edge Computing, the Internet of Things (IoT), and Remote Environment Management (REM). Its products and solutions include IoT, REM and Other. The company was founded by Bernhard Bruscha in June 1989 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 5.580 5.680 5.360 5.360 220,265 -
06 May 2021 5.660 5.700 5.440 5.610 203,317 -
05 May 2021 6.000 6.030 5.620 5.680 212,708 -
04 May 2021 5.971 6.050 5.530 5.950 316,135 -
03 May 2021 5.530 5.970 5.530 5.930 517,919 -
30 Apr 2021 5.220 5.589 5.150 5.460 378,886 -
29 Apr 2021 5.090 5.220 4.780 5.130 384,909 -
28 Apr 2021 4.900 4.932 4.700 4.780 80,286 -
27 Apr 2021 4.970 5.020 4.732 4.870 175,106 -
26 Apr 2021 4.820 4.980 4.760 4.900 222,205 -
23 Apr 2021 4.680 4.810 4.643 4.720 126,773 -
22 Apr 2021 4.520 4.620 4.500 4.600 90,583 -
21 Apr 2021 4.410 4.550 4.369 4.490 78,483 -
20 Apr 2021 4.690 4.740 4.320 4.380 159,628 -
19 Apr 2021 4.870 4.950 4.560 4.640 142,240 -
16 Apr 2021 4.780 4.890 4.658 4.870 256,276 -
15 Apr 2021 4.440 4.800 4.393 4.700 255,666 -
14 Apr 2021 4.470 4.640 4.400 4.430 70,602 -
13 Apr 2021 4.630 4.720 4.350 4.490 82,117 -
12 Apr 2021 4.660 4.720 4.510 4.620 127,975 -
09 Apr 2021 4.720 4.790 4.470 4.580 86,692 -
08 Apr 2021 4.610 4.840 4.560 4.710 127,451 -
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
4.820 6.050 4.700 5.360 2,711,736 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
4.660 6.050 4.510 4.720 1,390,343 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
4.720 6.050 4.600 4.580 2,422,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.