Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANTRONIX INC LANTRONIX
Updated on 07 Aug 2020 (End of trading day)
Last (USD): 4.470 Change: +0.140 High: 4.470 Remarks: -
Change (%): +3.23 Low: 4.350
Open 4.360 Yesterday's Close 4.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 81,358 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.01459 Trailing EPS (USD) e -0.37541 NAV (USD) b 1.6791
PE a - Trailing PE f - Price / NAV b 2.6621
Dividend (USD) d - Cash In Hand (USD) g 0.2495 Issued & Paid-up Shares c 27,958,800
Dividend Yield (%) d - Price / Cash In Hand g 17.916 Treasury Shares h -
Market Cap (M) 124.976 Enterprise Value (M) 126.145
Piotroski F Score 3 Exchange Code LTRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 80.62 Free Float (%) 55.2
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANTRONIX INC NASDAQ 124.976 - - 2.6621 -
Industry Electronics Distributors NASDAQ 688.425 48.724 70.473 0.9188 0.079
Local Peer AVNET INC NASDAQ 2,885.379 - - 0.7743 -
Local Peer EPLUS INC NASDAQ 1,042.528 15.091 14.839 2.0738 -
Local Peer SCANSOURCE INC NASDAQ 635.166 11.028 17.552 0.7076 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 106.829 16.048 17.678 2.3766 2.868
Local Peer TAITRON COMPONENTS INC NASDAQ 15.480 20.026 22.865 1.2224 4.646
Local Peer RECON TECHNOLOGY L NASDAQ 8.621 - - 0.6456 -
Global Peer SYNNEX CORP NYSE 6,624.278 13.352 13.982 1.7276 1.149
Global Peer ARROW ELECTRONICS INC NYSE 5,759.901 - 14.905 1.2269 -
Global Peer DC HOLDINGS HKEx 10,500.411 34.788 34.788 1.1750 1.018
Global Peer DICKER DATA LTD ASX 1,279.485 23.559 23.558 13.4595 3.537
Global Peer Gaya Abadi Sempurna Tbk. IDX 10,300,000.000 - - - -
Global Peer O-NET TECH GP HKEx 4,989.562 42.504 64.768 2.0879 -
Global Peer INSPUR INT'L HKEx 2,665.073 13.125 13.125 1.3155 -
Global Peer SYNEX SET 9,744.651 18.599 20.668 3.0810 4.609
Global Peer COGOBUY HKEx 1,859.760 14.900 14.901 0.4040 -
Global Peer S.A.S. DRAGON HKEx 1,470.717 6.220 6.220 0.9065 8.936
Other Global Peers CHINA LNG (HKEx), SIS (SET), HUABANG FIN (HKEx), METCO (SET), ILINK (SET), SIS INT'L (HKEx), Alpha Energy (SGX), Karin Tech (SGX), Thakral (SGX), CPW (SET), SVOA (SET), Galva Technologies Tbk. (IDX), Excelpoint (SGX), New Silkroutes (SGX), CH ENV ENERGY (HKEx), G Invacom (SGX), SUTL Enterprise (SGX), TPS (SET), Ban Leong (SGX), APP (SET), Berkah Prima Perkasa Tbk. (IDX), MOBICON GROUP (HKEx), Accrelist Ltd (SGX), ZHUOXIN INTL (HKEx), COMCORP (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.36 %
10 Days -+0.760
+20.49 %
20 Days -+0.990
+28.45 %
Medium Term Return 3 Months -+1.570
+54.14 %
6 Months -+0.620
+16.10 %
1 Year -+0.880
+24.51 %
Long Term Return 2 Years -+1.200
+36.70 %
3 Years -+2.310
+106.94 %
5 Years -+3.160
+241.22 %
Annualised Return Annualised --
+27.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.580 - 4.510 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +182.91
Change From 1 Year High -0.040 % Change From 1 Year High (%) -0.89
2 Years Range 1.580 - 6.470 Change From 2 Years Low +2.890 % Change From 2 Years Low (%) +182.91
Change From 2 Years High -2.000 % Change From 2 Years High (%) -30.91
5 Years Range 0.800 - 6.470 Change From 5 Years Low +3.670 % Change From 5 Years Low (%) +458.75
Change From 5 Years High -2.000 % Change From 5 Years High (%) -30.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lantronix, Inc. engages in the provision of secure data access and management solutions for internet of things. It operates through the following product lines: Internet of Things (loT), Information Technology Management, and Other. The Internet of Things (loT) provides network connectivity, and is designed to enhance the value and utility of machines. The Information Technology Management includes console management, power management, and keyboard video mouse products. The Others consists of non-focus or end-of-life products. The company was founded by Bernhard Bruscha in June 1989 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 4.360 4.470 4.350 4.470 81,358 -
06 Aug 2020 4.310 4.480 4.292 4.330 92,273 -
05 Aug 2020 4.490 4.510 4.320 4.380 114,872 -
04 Aug 2020 4.370 4.470 4.160 4.420 105,803 -
03 Aug 2020 4.000 4.440 3.950 4.410 315,924 -
31 Jul 2020 4.070 4.140 3.910 4.000 129,953 -
30 Jul 2020 3.640 4.130 3.640 4.020 325,099 -
29 Jul 2020 3.660 3.770 3.650 3.730 88,745 -
28 Jul 2020 3.700 3.729 3.610 3.640 43,516 -
27 Jul 2020 3.700 3.740 3.660 3.710 74,191 -
24 Jul 2020 3.620 3.710 3.560 3.670 52,880 -
23 Jul 2020 3.680 3.760 3.620 3.660 110,714 -
22 Jul 2020 3.600 3.710 3.580 3.660 57,273 -
21 Jul 2020 3.750 3.760 3.650 3.660 35,057 -
20 Jul 2020 3.680 3.750 3.640 3.720 58,447 -
17 Jul 2020 3.450 3.695 3.450 3.670 122,643 -
16 Jul 2020 3.290 3.840 3.290 3.510 504,976 -
15 Jul 2020 3.480 3.540 3.380 3.500 61,784 -
14 Jul 2020 3.490 3.590 3.420 3.440 115,004 -
13 Jul 2020 3.580 3.700 3.450 3.480 124,741 -
10 Jul 2020 3.520 3.595 3.510 3.580 26,282 -
09 Jul 2020 3.630 3.660 3.530 3.560 56,265 -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
3.700 4.510 3.610 4.470 1,371,734 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
3.580 4.510 3.450 3.670 1,243,519 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
3.550 4.510 3.330 3.580 2,031,561 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.