Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LANTRONIX INC LANTRONIX
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 5.260 Change: +0.070 High: 5.260 Remarks: -
Change (%): +1.35 Low: 5.130
Open 5.160 Yesterday's Close 5.1899999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 56,900 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.37163 Trailing EPS (USD) e -0.16090 NAV (USD) b 1.5888
PE a - Trailing PE f - Price / NAV b 3.3107
Dividend (USD) d - Cash In Hand (USD) g 0.2865 Issued & Paid-up Shares c 28,894,100
Dividend Yield (%) d - Price / Cash In Hand g 18.360 Treasury Shares h -
Market Cap (M) 151.983 Enterprise Value (M) 149.903
Piotroski F Score 0 Exchange Code LTRX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.30 Free Float (%) 62.9
Sector & Industry Distribution Services - Electronics Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LANTRONIX INC NASDAQ 151.983 - - 3.3107 -
Industry Electronics Distributors NASDAQ 756.199 - 7387.766 1.1150 1.640
Local Peer AVNET INC NASDAQ 4,111.427 - 25.710 1.0441 2.018
Local Peer SCANSOURCE INC NASDAQ 702.618 - - 1.0174 -
Local Peer WAYSIDE TECH GROUP INC NASDAQ 124.907 28.754 24.991 2.6719 2.375
Local Peer AMERICAN VIRTUAL CLOUD TECH INC NASDAQ 94.407 - - -21.4781 -
Local Peer RECON TECHNOLOGY LTD NASDAQ 81.723 - - 4.7087 -
Local Peer TAITRON COMPONENTS INC NASDAQ 26.328 19.373 16.394 1.9735 3.208
Global Peer ARROW ELECTRONICS INC NYSE 8,794.052 15.047 11.864 1.7057 -
Global Peer SYNNEX CORP NYSE 6,208.262 11.864 11.828 2.7523 0.329
Global Peer RESIDEO TECHNOLOGIES INC NYSE 4,243.575 114.692 39.660 2.0884 -
Global Peer Gaya Abadi Sempurna Tbk. IDX 25,400,000.000 959.750 924.313 137.6931 -
Global Peer DICKER DATA LTD ASX 2,004.248 35.051 35.050 12.4011 2.834
Global Peer JMART SET 34,305.675 42.997 33.418 8.5536 1.493
Global Peer DC HOLDINGS HKEx 7,445.295 12.146 12.146 0.7896 3.055
Global Peer Erajaya Swasembada Tbk. IDX 10,523,598.327 17.195 13.363 1.8672 -
Global Peer SYNEX SET 21,014.553 32.735 30.219 6.6442 2.137
Global Peer COGOBUY HKEx 3,287.775 23.749 23.749 0.7038 -
Other Global Peers SIS (SET), S.A.S. DRAGON (HKEx), CHINA LNG (HKEx), METCO (SET), ILINK (SET), Excelpoint (SGX), CHINA BEST (HKEx), CPW (SET), SIS INT'L (HKEx), Guoan Intl (SGX), HUABANG TECH (HKEx), SVOA (SET), AlphaDX (SGX), CHINA TRENDS (HKEx), Thakral (SGX), GUOAN INTL (HKEx), Karin Tech (SGX), Willas-Array (SGX), WILLAS-ARRAY (HKEx), HI-LEVEL TECH (HKEx), Galva Technologies Tbk. (IDX), PLANET (SET), SUTL Enterprise (SGX), Ban Leong (SGX), CONTEL (HKEx), APP (SET), EFT SOLUTIONS (HKEx), ARTRONIQ (Bursa), HARRIS TECHNOLOGY GROUP LTD (ASX), G Invacom (SGX), TPS (SET), Berkah Prima Perkasa Tbk. (IDX), Mitra Komunikasi Nusantara Tbk. (IDX), Digilife Tech (SGX), New Silkroutes (SGX), AMBERTECH LIMITED (ASX), WATTA (Bursa), Accrelist Ltd (SGX), Jubilee (SGX), CAPE RANGE LIMITED (ASX), MOBICON GROUP (HKEx), LAMTEX HLDGS (HKEx), ZHUOXIN INTL (HKEx), CHINA FORTUNE (HKEx), CH ENV ENERGY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+1.35 %
10 Days -+0.380
+7.79 %
20 Days -+0.080
+1.54 %
Medium Term Return 3 Months --0.200
-3.66 %
6 Months -+0.760
+16.89 %
1 Year -+1.260
+31.50 %
Long Term Return 2 Years -+1.780
+51.15 %
3 Years -+1.830
+53.35 %
5 Years -+4.048
+333.99 %
Annualised Return Annualised --
+34.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.910 - 6.050 Change From 1 Year Low +1.350 % Change From 1 Year Low (%) +34.53
Change From 1 Year High -0.790 % Change From 1 Year High (%) -13.06
2 Years Range 1.580 - 6.050 Change From 2 Years Low +3.680 % Change From 2 Years Low (%) +232.91
Change From 2 Years High -0.790 % Change From 2 Years High (%) -13.06
5 Years Range 1.230 - 6.470 Change From 5 Years Low +4.030 % Change From 5 Years Low (%) +327.64
Change From 5 Years High -1.210 % Change From 5 Years High (%) -18.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lantronix, Inc. engages in the provision of software as a service (SaaS), engineering services, and hardware for Edge Computing, the Internet of Things (IoT), and Remote Environment Management (REM). Its products and solutions include IoT, REM and Other. The company was founded by Bernhard Bruscha in June 1989 and is headquartered in Irvine, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 5.160 5.260 5.130 5.260 56,900 -
29 Jul 2021 5.210 5.250 5.100 5.190 41,067 -
28 Jul 2021 5.030 5.220 5.020 5.210 57,238 -
27 Jul 2021 5.240 5.240 4.900 5.000 65,685 -
26 Jul 2021 5.351 5.351 5.160 5.220 84,223 -
23 Jul 2021 5.080 5.250 5.080 5.190 56,013 -
22 Jul 2021 5.120 5.190 5.000 5.080 49,735 -
21 Jul 2021 4.990 5.220 4.920 5.120 65,850 -
20 Jul 2021 4.870 5.070 4.840 4.930 128,804 -
19 Jul 2021 4.870 4.880 4.670 4.800 138,981 -
16 Jul 2021 5.110 5.110 4.870 4.880 78,618 -
15 Jul 2021 5.070 5.275 4.950 5.040 148,040 -
14 Jul 2021 5.260 5.315 5.098 5.130 75,151 -
13 Jul 2021 5.430 5.450 5.220 5.270 63,316 -
12 Jul 2021 5.580 5.590 5.330 5.460 83,276 -
09 Jul 2021 5.380 5.590 5.350 5.590 141,733 -
08 Jul 2021 5.230 5.400 5.200 5.350 103,841 -
07 Jul 2021 5.340 5.370 5.200 5.270 89,785 -
06 Jul 2021 5.230 5.310 5.210 5.310 145,304 -
02 Jul 2021 5.140 5.200 5.070 5.180 61,427 -
01 Jul 2021 5.200 5.210 4.900 5.120 126,177 -
30 Jun 2021 5.240 5.240 5.120 5.160 73,514 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
4.870 5.351 4.670 5.260 744,496 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
5.140 5.351 4.670 4.880 990,491 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
5.590 5.640 4.670 5.120 2,085,586 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.