Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.2
16.6 (0.52%)

 

  • STI Straits Times Index
    3,213.2
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.9
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,921.3
    34.3 (0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,243.2M
  • Value: 969.7M
  • Rise: 202
  • Fall: 101
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.028-0.001
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.129-
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Golden Agri-Res0.215+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LTC PROPERTIES INC LTC PROPERTIES INC
Updated on 18 Feb 2020 (End of trading day)
Last (USD): 48.950 Change: -0.200 High: 49.300 Remarks: -
Change (%): -0.41 Low: 48.487
Open 49.190 Yesterday's Close 49.150000000000006
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 210,145 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 3.88297 Trailing EPU (USD) e 2.47361 NAV (USD) b 19.7584
PE a 12.606 Trailing PE f 19.789 Price / NAV b 2.4774
Distribution (USD) d 2.274551 Cash In Hand (USD) g 0.1526 Issued & Paid-up Units c 39,752,000
Distribution Yield (%) d 4.647 Price / Cash In Hand g 320.773 Treasury Shares h n.a.
Beta - 75 Daysi 0.348 R-Squared - 75 Days (%)i 7.11 Market Cap (M) 1,945.860
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 2,633.475
Piotroski F Score 3 Exchange Code LTC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.73 Free Float (%) 98.4
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 13 Aug 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LTC PROPERTIES INC NYSE 1,945.860 12.606 19.789 2.4774 4.647
Industry Real Estate Investment Trusts NYSE 7,156.410 47.711 44.939 2.7469 3.158
Local Peer AMERICAN TOWER CORP NYSE 112,032.814 90.612 69.903 21.3788 1.240
Local Peer PROLOGIS INC NYSE 72,655.374 46.190 46.190 3.2269 1.838
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,104.799 102.988 73.438 6.1020 2.567
Local Peer SIMON PROPERTY GROUP INC NYSE 51,103.001 24.490 24.490 20.9303 4.899
Local Peer PUBLIC STORAGE NYSE 40,483.837 23.741 23.608 32.6051 0.722
Local Peer WELLTOWER INC NYSE 36,857.489 76.090 76.090 2.3717 3.874
Local Peer EQUITY RESIDENTIAL NYSE 32,064.057 33.113 33.113 3.1310 2.622
Local Peer AVALONBAY COMMUNITIES INC NYSE 31,852.712 40.526 40.526 2.8983 2.685
Local Peer DIGITAL REALTY TRUST INC NYSE 27,783.788 44.891 44.891 3.9632 2.696
Local Peer REALTY INCOME CORP NYSE 26,203.164 72.063 66.801 2.8195 3.059
Local Peer UDR INC NYSE 24,132.823 130.472 130.472 7.3888 1.649
Local Peer WEYERHAEUSER COMPANY NYSE 22,448.436 - - 2.7453 4.515
Other Local Peers BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), KILROY REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), OUTFRONT MEDIA INC (NYSE), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), MFA FINANCIAL INC (NYSE), QTS REALTY TRUST INC (NYSE), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), AGREE REALTY CORP (NYSE), TAUBMAN CENTERS INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SAFEHOLD INC (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), COLONY CAPITAL INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), URBAN EDGE PROPERTIES (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), ACADIA REALTY TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), REDWOOD TRUST INC (NYSE), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), GETTY REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CITY OFFICE REIT INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), BRT APARTMENTS CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), POSTAL REALTY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE)
Global Peer EQUINIX INC NASDAQ 54,884.285 108.157 108.157 6.2084 -
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,847.964 692.247 240.129 -9.2260 -
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 21,927.397 113.937 113.938 12.4419 -
Global Peer LINK REIT HKEx 161,673.551 7.953 9.060 0.8512 3.538
Global Peer GOODMAN GROUP ASX 30,278.470 18.600 20.061 2.7336 1.797
Global Peer REGENCY CENTERS CORP NASDAQ 10,786.789 45.052 45.052 1.7361 3.635
Global Peer GAMING & LEISURE P NASDAQ 10,635.891 31.371 33.029 5.0488 5.176
Global Peer AGNC INVESTMENT CORP NASDAQ 10,569.186 15.362 15.362 1.1517 9.292
Global Peer DEXUS ASX 14,658.868 11.443 9.465 1.1797 3.756
Global Peer LAMAR ADVERTISING CO NASDAQ 9,604.226 31.465 26.309 8.2240 3.785
Other Global Peers Ascendas Reit (SGX), GPT GROUP (ASX), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), CapitaMall Trust (SGX), VICINITY CENTRES (ASX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Log Tr (SGX), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), SERVICE PROPERTIES TRUST (NASDAQ), Suntec Reit (SGX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel Reit (SGX), Keppel DC Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Ascott Trust (SGX), Mapletree NAC Tr (SGX), HUI XIAN REIT (HKEx), CPNREIT (SET), NEW YORK MORTGAGE TRUST INC (NASDAQ), Frasers Cpt Tr (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FORTUNE REIT (HKEx), CARETRUST REIT INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), YUEXIU REIT (HKEx), Frasers L&I Tr (SGX), OUE Com Reit (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), BWP TRUST (ASX), UNITI GROUP INC (NASDAQ), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), VIVA ENERGY REIT (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), WHART (SET), SUNREIT (Bursa), ESR-REIT (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), CENTURIA OFFICE REIT (ASX), IMPACT (SET), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), AVENTUS GROUP (ASX), Frasers HTrust (SGX), Far East HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), REGAL REIT (HKEx), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), AXREIT (Bursa), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPF (SET), SPRING REIT (HKEx), First Reit (SGX), GDI PROPERTY GROUP (ASX), Cache Log Trust (SGX), YTLREIT (Bursa), CMMT (Bursa), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), RURAL FUNDS GROUP (ASX), GVREIT (SET), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), APN INDUSTRIA REIT (ASX), CPTGF (SET), IREIT Global (SGX), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), TPRIME (SET), LHSC (SET), BOFFICE (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), BKER (SET), RREEF CCT REIT (HKEx), BHG Retail Reit (SGX), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), CRYSTAL (SET), HREIT (SET), Trimitra Propertindo Tbk. (IDX), AIMIRT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), B-WORK (SET), AMATAR (SET), UOAREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), MYP (SGX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), KIPREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), AMFIRST (Bursa), PPF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), SIRIP (SET), ATRIUM (Bursa), TWRREIT (Bursa), GAHREIT (SET), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.930
+1.94 %
10 Days -+1.950
+4.15 %
20 Days 0.190+2.290
+5.32 %
Medium Term Return 3 Months 0.570+2.200
+5.93 %
6 Months 1.140-0.330
+1.64 %
1 Year 2.090+2.970
+11.00 %
Long Term Return 2 Years 4.370+11.480
+42.30 %
3 Years 6.650+1.820
+17.97 %
5 Years 10.950+4.470
+34.67 %
Annualised Return Annualised --
+6.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 42.310 - 53.040 Change From 1 Year Low +6.640 % Change From 1 Year Low (%) +15.69
Change From 1 Year High -4.090 % Change From 1 Year High (%) -7.71
2 Years Range 34.460 - 53.040 Change From 2 Years Low +14.490 % Change From 2 Years Low (%) +42.05
Change From 2 Years High -4.090 % Change From 2 Years High (%) -7.71
5 Years Range 34.460 - 54.200 Change From 5 Years Low +14.490 % Change From 5 Years Low (%) +42.05
Change From 5 Years High -5.250 % Change From 5 Years High (%) -9.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

LTC Properties, Inc. is a real estate investment trust, which engages in managing seniors housing and health care properties. Its property portfolio includes skilled nursing facilities, assisted living facilities, independent living facilities, and memory care facilities. The company was founded by Andre C. Dimitriadis on May 12, 1992 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 49.190 49.300 48.487 48.950 210,145 -
14 Feb 2020 48.860 49.610 48.860 49.150 168,971 -
13 Feb 2020 47.940 49.130 47.940 48.900 269,532 -
12 Feb 2020 47.700 48.290 47.460 48.020 251,198 -
11 Feb 2020 47.700 47.990 47.520 47.650 152,182 -
10 Feb 2020 47.520 47.730 47.430 47.670 134,890 -
07 Feb 2020 47.550 47.720 47.260 47.340 96,398 -
06 Feb 2020 47.050 47.590 47.000 47.390 139,420 -
05 Feb 2020 46.810 47.289 46.730 47.000 176,612 -
04 Feb 2020 46.600 46.960 46.320 46.810 178,100 -
03 Feb 2020 46.250 46.800 46.150 46.540 226,673 -
31 Jan 2020 46.480 46.710 45.890 46.160 313,611 -
30 Jan 2020 46.730 46.970 46.340 46.480 167,148 -
29 Jan 2020 46.910 47.073 46.702 46.800 106,194 -
28 Jan 2020 46.840 47.170 46.800 46.860 93,641 -
27 Jan 2020 46.660 47.140 46.660 46.830 121,117 -
24 Jan 2020 47.150 47.190 46.780 46.950 200,432 -
23 Jan 2020 46.660 47.140 46.560 47.140 211,090 -
22 Jan 2020 47.190 47.400 46.650 46.660 158,130 -
21 Jan 2020 46.820 47.380 46.800 47.310 306,843 -
17 Jan 2020 46.940 47.030 46.554 46.720 222,413 -
16 Jan 2020 46.250 46.970 46.145 46.830 167,884 -
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
46.600 49.610 46.320 48.950 1,777,448 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
46.820 49.610 46.320 46.540 1,904,879 -
4 Weeks from
(19 Dec 2019 to 17 Jan 2020)
44.120 49.610 44.120 46.720 5,147,205 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.