Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIGHTBRIDGE CORPORATION LIGHTBRIDGE CORPORATION
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 6.770 Change: +0.670 High: 7.030 Remarks: -
Change (%): +10.98 Low: 6.100
Open 6.260 Yesterday's Close 6.1
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,745 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.29739 Trailing EPS (USD) e -2.26048 NAV (USD) b 2.3231
PE a - Trailing PE f - Price / NAV b 2.9142
Dividend (USD) d - Cash In Hand (USD) g 2.3101 Issued & Paid-up Shares c 6,595,500
Dividend Yield (%) d - Price / Cash In Hand g 2.931 Treasury Shares h -
Market Cap (M) 44.652 Enterprise Value (M) 29.419
Piotroski F Score 1 Exchange Code LTBR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 98.02 Free Float (%) 96.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIGHTBRIDGE CORPORATION NASDAQ 44.652 - - 2.9142 -
Industry Miscellaneous Commercial Services NASDAQ 1,921.697 1176.323 389.780 7.3498 0.136
Local Peer COPART INC NASDAQ 34,528.705 49.333 40.811 10.6263 -
Local Peer ETSY INC NASDAQ 26,189.573 74.989 54.506 38.3014 -
Local Peer PPD INC NASDAQ 16,155.016 134.452 84.838 -25.2373 -
Local Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 11,437.001 148.750 148.749 101.5648 -
Local Peer SYNEOS HEALTH INC NASDAQ 9,015.193 46.763 45.546 2.7852 -
Local Peer CONCENTRIX CORPORATION NASDAQ 8,382.347 50.860 50.860 3.3135 -
Local Peer LEGALZOOM COM INC NASDAQ 6,976.692 965.924 966.033 -12.6020 -
Local Peer MEDPACE HOLDINGS INC NASDAQ 6,526.436 45.033 40.998 7.5984 -
Local Peer STAMPS.COM INC NASDAQ 5,932.954 33.207 30.206 5.8706 -
Local Peer CDK GLOBAL INC NASDAQ 5,888.991 28.381 5.715 13.0749 1.234
Local Peer R1 RCM INC NASDAQ 5,463.943 115.274 - 19.2666 -
Local Peer ADAPTIVE BIOTECHNOLOGIES CORP NASDAQ 5,166.251 - - 7.1201 -
Other Local Peers PROGYNY INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), ZYMERGEN INC (NASDAQ), TASKUS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TELOS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CELULARITY INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PAE INCORPORATED (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WINMARK CORPORATION (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), SP PLUS CORP (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CODEX DNA INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), VITRU LTD (NASDAQ), COMSCORE INC (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), CENTOGENE NV (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), CINEDIGM CORPORATION (NASDAQ), GAIA INC NEW (NASDAQ), BIT DIGITAL INC (NASDAQ), TSCAN THERAPEUTICS INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), USIO INC (NASDAQ), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), EXICURE INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), LONGBOARD PHARMACEUTICALS INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), URBAN GRO INC (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), VIVOS THERAPEUTICS INC (NASDAQ), OPGEN INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), TRXADE HEALTH INC (NASDAQ), UNICYCIVE THERAPEUTICS INC (NASDAQ), ZHONGCHAO INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 54,658.349 34.823 34.823 19.0499 2.291
Global Peer EQUIFAX INC NYSE 31,081.837 59.761 43.447 8.9819 0.611
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,383.340 30.365 28.842 6.4867 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,763.825 78.926 88.603 11.5355 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 20,016.639 43.279 38.732 12.5946 1.282
Global Peer CHARLES RIVER LABORATORIES NYSE 19,762.919 54.248 52.692 9.0493 -
Global Peer PHARMARON HKEx 119,277.054 90.585 79.365 11.0547 0.241
Global Peer CLARIVATE PLC NYSE 15,650.575 - - 1.6655 -
Global Peer REA GROUP LIMITED ASX 21,351.428 190.004 154.553 21.5560 0.679
Global Peer CHEGG INC NYSE 12,410.796 - - 9.9818 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), ADT INC (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), TRAVELSKY TECH (HKEx), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), CHINA EDU GROUP (HKEx), PAYMENTUS HLDGS INC (NYSE), Nanofilm (SGX), ABM INDUSTRIES INC (NYSE), MEDLIVE (HKEx), VIVINT SMART HOME INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CHINA EAST EDU (HKEx), MEMBERSHIP COLLECTIVE GRP INC (NYSE), CORPORATE TRAVEL (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), KAR AUCTION SERVICES INC (NYSE), BRII-B (HKEx), LINK ADMINISTRATION HLDGS LTD (ASX), YUHUA EDU (HKEx), EVOLENT HEALTH INC (NYSE), IFAST (SGX), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), HOPE EDU (HKEx), IPH LTD (ASX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), HAITONG UT (HKEx), JMT (SET), GREENTOWN MGMT (HKEx), VIAD CORP (NYSE), NEW HIGHER EDU (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), ASENSUS SURGICAL INC (NYSE American), Prodia Widyahusada Tbk. (IDX), VICOM Ltd (SGX), FRANKLIN COVEY CO (NYSE), The Place Hldg (SGX), VECTRUS INC (NYSE), KOOLEARN (HKEx), TIANLI EDU (HKEx), NEUEDU (HKEx), WISDOM EDU INTL (HKEx), CHAYO (SET), SERVICE STREAM LTD (ASX), ATENTO SA (NYSE), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), DATANG ENVIRO (HKEx), C-LINK SQ (HKEx), GP STRATEGIES CORP (NYSE), CHEN LIN EDU (HKEx), EDGENTA (Bursa), HUALI UNIV GP (HKEx), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), Bhakti Multi Artha Tbk. (IDX), MAINSTREAM GROUP HOLDINGS LTD (ASX), TMT (SET), TRAJAN GROUP HOLDINGS LTD (ASX), SAMART (SET), CHINA CHUNLAI (HKEx), BOQI ENV (HKEx), PICO FAR EAST (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KISS (SET), HUMAN (SET), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SEG (Bursa), SUN INT'L (HKEx), TEAM INC (NYSE), AUCT (SET), ATLAN (Bursa), Raffles Edu (SGX), CLASS LTD (ASX), NETBAY (SET), BROOK (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), ELSOFT (Bursa), CRMI (HKEx), U BANQUET GP (HKEx), UnUsUaL (SGX), HK EDU INTL (HKEx), GREENLAND BROAD (HKEx), SO (SET), INNO (Bursa), GOLDSTREAM INV (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), SCHOLAR EDU (HKEx), SLD GROUP (HKEx), SCICOM (Bursa), CREATIVE HLDGS (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), PROTEOMICS INTL LABORATORIES LTD (ASX), HARBOUR (Bursa), STRAKER TRANSLATIONS LTD (ASX), GINGKO EDU (HKEx), COUNTPLUS LTD (ASX), JOHNSON HLDGS (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Blumont (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), IIG (SET), KUB (Bursa), AVA RISK GROUP LTD (ASX), IWS GROUP (HKEx), WENYE GROUP (HKEx), VMOTO LIMITED (ASX), DAOHE GLOBAL (HKEx), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), BKD (SET), ZONBONG ENVIRO (HKEx), SLATER & GORDON LIMITED (ASX), OURGAME (HKEx), BOJUN EDU (HKEx), 21CENTURY EDU (HKEx), BESTSTUDY EDU (HKEx), UTS MARKETING (HKEx), GTN LTD (ASX), DASHAN EDU (HKEx), STI (SET), CHINA SMARTPAY (HKEx), Tunas Alfin Tbk. (IDX), LY Corp (SGX), WONDERFUL SKY (HKEx), URBANISE.COM LIMITED (ASX), OTO (SET), MGRC (Bursa), LEADER EDU (HKEx), NAMOI COTTON LTD (ASX), 99 LOYALTY LTD CDI (ASX), CV CHECK LIMITED (ASX), TEAMG (SET), GRAPHEX GROUP (HKEx), MEDIWELCOME (HKEx), GS Hldg (SGX), ANTERIS TECHNOLOGIES LTD (ASX), TOCEAN (Bursa), SECURITY MATTERS LTD (ASX), WINSON HLDGS HK (HKEx), Sunright (SGX), SYNERGY GROUP (HKEx), STRAITS (Bursa), QUICKFEE LTD (ASX), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), DESIGN CAPITAL (HKEx), NutryFarm (SGX), MVP (SET), PAYRIGHT LTD (ASX), NOVA GROUP (HKEx), REDHILL EDUCATION LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), SFUND INTL HLDG (HKEx), VECTUS BIOSYSTEMS LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), EAH (Bursa), PICORP (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), CHING LEE (HKEx), FORTUNE SUN (HKEx), Secura (SGX), PUREPROFILE LIMITED (ASX), ADWAY (HKEx), K W NELSON GP (HKEx), STARLITE HOLD (HKEx), WARISAN (Bursa), AWN HOLDINGS LTD (ASX), Chasen (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), KOMARK (Bursa), HSSP INTL (HKEx), ZICO Hldgs (SGX), C DIGITAL CUL (HKEx), HYGIEIA GROUP (HKEx), XH NEWS MEDIA (HKEx), Dyandra Media International Tbk. (IDX), HEXIMA LIMITED (ASX), TSO (HKEx), TFP (Bursa), SIS MOBILE (HKEx), CREDIT INTELLIGENCE LTD (ASX), WAC HOLDINGS (HKEx), ROMA GROUP (HKEx), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), K (SET), ARIP (SET), LUMINA GROUP (HKEx), SPEEDY GLOBAL (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), SYNERGIS HOLD (HKEx), BIOXYNE LIMITED (ASX), DOWWAY (HKEx), SANBASE CORP (HKEx), Lasseters Intl (SGX), GSC (SET), GREATWALLE INC (HKEx), CONNEXION TELEMATICS LTD (ASX), ORIENTAL PAY (HKEx), KYCKR LIMITED (ASX), MEDIBIO LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), AEC GROUP (HKEx), KNK HOLDINGS (HKEx), ALTERRA LTD (ASX), OOH HOLDINGS (HKEx), GLOBAL M HLDG (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), Beng Kuang (SGX), ETS GROUP (HKEx), Imago Mulia Persada Tbk. (IDX), DADI EDU (HKEx), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDU (HKEx), PPS INT'L (HKEx), RMG (ASX), SINO VISION WW (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX), MERDEKA FIN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+6.78 %
10 Days -+0.580
+9.37 %
20 Days --0.110
-1.60 %
Medium Term Return 3 Months -+1.570
+30.19 %
6 Months --0.040
-0.59 %
1 Year -+1.030
+17.94 %
Long Term Return 2 Years --1.388
-17.01 %
3 Years --3.911
-36.62 %
5 Years --32.230
-82.64 %
Annualised Return Annualised --
-29.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 10.730 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +177.46
Change From 1 Year High -3.960 % Change From 1 Year High (%) -36.91
2 Years Range 1.710 - 10.730 Change From 2 Years Low +5.060 % Change From 2 Years Low (%) +295.91
Change From 2 Years High -3.960 % Change From 2 Years High (%) -36.91
5 Years Range 1.710 - 57.600 Change From 5 Years Low +5.060 % Change From 5 Years Low (%) +295.91
Change From 5 Years High -50.830 % Change From 5 Years High (%) -88.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lightbridge Corp. engages in the development and commercialization of next generation nuclear fuel. It offers Lightbridge Fuel, a proprietary next generation nuclear fuel technology for current and future reactors. The company was founded on January 8, 1992 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 6.260 7.030 6.100 6.770 246,745 -
23 Jul 2021 6.170 6.320 6.002 6.100 39,426 -
22 Jul 2021 6.200 6.480 6.000 6.130 51,437 -
21 Jul 2021 6.410 6.660 6.090 6.150 59,841 -
20 Jul 2021 5.670 6.420 5.670 6.340 60,825 -
19 Jul 2021 5.650 5.930 5.570 5.670 61,224 -
16 Jul 2021 5.940 5.940 5.600 5.700 42,920 -
15 Jul 2021 5.930 6.060 5.760 5.810 51,688 -
14 Jul 2021 6.250 6.350 5.890 5.930 42,057 -
13 Jul 2021 6.400 6.550 6.100 6.190 18,585 -
12 Jul 2021 6.370 6.550 6.200 6.390 24,281 -
09 Jul 2021 6.180 6.430 6.060 6.300 37,327 -
08 Jul 2021 5.780 6.060 5.590 6.060 63,655 -
07 Jul 2021 6.520 6.520 5.890 5.930 87,540 -
06 Jul 2021 6.860 6.990 6.490 6.520 54,456 -
02 Jul 2021 7.060 7.330 6.810 6.860 33,409 -
01 Jul 2021 7.400 7.500 6.610 7.060 93,891 -
30 Jun 2021 6.850 7.690 6.750 7.370 149,474 -
29 Jun 2021 6.880 6.990 6.850 6.880 60,301 -
28 Jun 2021 6.850 7.000 6.750 6.880 61,801 -
25 Jun 2021 6.750 6.880 6.610 6.880 81,024 -
24 Jun 2021 6.240 6.780 6.240 6.760 102,102 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
6.400 7.030 5.570 6.770 674,748 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
6.850 7.030 5.570 6.390 666,135 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
5.800 7.030 5.510 6.880 1,626,571 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News fr