Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP London Sumatra Indonesia Tbk. PP London Sumatra Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:14
Last (IDR): 1,195.000 Change: -25.000 High: 1,230.000 Remarks: -
Change (%): -2.05 Low: 1,195.000
Open 1,225.000 Yesterday's Close 1220.000
Buy Price 1195.000 Sell Price 1205.000
Buy Volume ('000) 1,290.2 Sell Volume ('000) 1
Cumulative Volume ('000) 6,124.9 Cumulative Value 7,386,030,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 48.58738 Trailing EPS (IDR) e 17.14394 NAV (IDR) b 1,203.3656
PE a 24.595 Trailing PE f 69.704 Price / NAV b 0.9930
Dividend (IDR) d 19.000011 Cash In Hand (IDR) g 195.0762 Issued & Paid-up Shares c 6,819,960,000
Dividend Yield (%) d 1.590 Price / Cash In Hand g 6.126 Treasury Shares h 2,900,000
Beta - 75 Daysi 0.543 R-Squared - 75 Days(%)i 2.02 Market Cap (M) 8,149,852.200
Beta - 500 Daysi 0.764 R-Squared - 500 Days (%)i 6.33 Enterprise Value (M) 6,822,474.200
Piotroski F Score 5 Exchange Code LSIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 39.49 6-Month VWAP 1157.628 Free Float (%) 40.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP London Sumatra Indonesia Tbk. IDX 8,149,852.200 24.595 69.704 0.9930 1.590
Industry Agricultural Commodities/Milling IDX 6,414,899.796 26.953 70.251 1.8447 2.753
Local Peer Charoen Pokphand Indonesia Tbk IDX 101,667,600.000 22.323 26.415 5.3030 1.903
Local Peer Astra Agro Lestari Tbk. IDX 19,535,603.500 13.580 27.975 1.0545 3.310
Local Peer Smart Tbk. IDX 11,345,150.500 18.993 10.584 1.0993 18.987
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,334,375.000 96.683 - 2.0802 0.310
Local Peer Salim Ivomas Pratama Tbk. IDX 5,146,431.600 - - 0.3537 -
Local Peer Tunas Baru Lampung Tbk. IDX 5,021,574.000 6.627 6.544 0.9802 2.660
Local Peer BISI International Tbk. IDX 4,095,000.000 10.141 8.490 1.9516 7.326
Local Peer Sampoerna Agro Tbk. IDX 3,982,782.180 71.724 - 1.0244 -
Local Peer Eagle High Plantations Tbk. IDX 3,688,460.100 - - 0.7077 -
Local Peer Bumi Teknokultura Unggul Tbk IDX 3,239,425.000 42.623 - 1.4658 -
Local Peer Mahkota Group Tbk. IDX 3,096,227.200 36.635 31.190 5.2396 0.682
Local Peer Andira Agro Tbk. IDX 3,048,100.000 177.225 82.429 12.1567 -
Other Local Peers Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 22,078.449 12.198 16.739 1.1648 3.393
Global Peer Wilmar Intl SGX 22,746.337 14.775 16.322 1.0363 2.921
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,783.711 113.104 67.942 1.8581 -
Global Peer SIMEPLT Bursa 33,114.806 203.986 95.985 2.4335 2.711
Global Peer BUNGE LIMITED NYSE 7,743.168 33.232 14.528 1.3727 3.572
Global Peer CANOPY GROWTH CORPORATION NYSE 7,030.372 - - 1.6380 -
Global Peer IOICORP Bursa 26,709.737 42.284 42.282 2.8722 1.882
Global Peer PPB Bursa 25,521.426 23.739 25.791 1.2041 1.561
Global Peer KLK Bursa 22,896.769 30.394 42.091 2.1835 2.093
Global Peer INGREDION INC NYSE 5,326.309 12.023 13.519 2.0517 3.060
Other Global Peers CPF (SET), AURORA CANNABIS INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), Golden Agri-Res (SGX), First Resources (SGX), UTDPLT (Bursa), LEYOU TECH H (HKEx), FGV (Bursa), CH MODERN D (HKEx), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), HUISHAN DAIRY (HKEx), Bumitama Agri (SGX), HEXO CORP (NYSE), ADECOAGRO S A (NYSE), ECOFIBRE LTD (ASX), Sinarmas Land (SGX), Japfa (SGX), TASSAL GROUP (ASX), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), WORLD (SET), WEBSTER (ASX), KSENG (Bursa), SUNDIAL GROWERS INC (NASDAQ), FAREAST (Bursa), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), YNHPROP (Bursa), IJMPLNT (Bursa), KSL (SET), SOP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), ALICO INC (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), ELIXINOL GLOBAL LTD (ASX), KRETAM (Bursa), GLOBAL BIO-CHEM (HKEx), CANNTRUST HOLDINGS INC (NYSE), YST DAIRY (HKEx), MSM (Bursa), UVAN (SET), MFLOUR (Bursa), VEDAN INT'L (HKEx), BAHVEST (Bursa), JB Foods (SGX), CHINTEK (Bursa), TIPCO (SET), CANN GROUP LTD (ASX), BLDPLNT (Bursa), BRR (SET), ZHONGDI DAIRY (HKEx), NATIONAL VETERINARY CARE LTD (ASX), KFIMA (Bursa), YEELEE (Bursa), SWKPLNT (Bursa), ASIAN CITRUS (HKEx), TEOSENG (Bursa), S&W SEED COMPANY (NASDAQ), CCK (Bursa), LAYHONG (Bursa), THPLANT (Bursa), CAB (Bursa), TDM (Bursa), KBS (SET), LEE (SET), AUSCANN GROUP HOLDINGS LTD (ASX), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), XIWANG PROPERTY (HKEx), RSAWIT (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), CEPAT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), JATENERGY LTD (ASX), CPI (SET), RHONEMA (Bursa), PWF (Bursa), Hong Lai Huat (SGX), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), GLOBAL SWEET (HKEx), APURE (SET), CHAODA MODERN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri^ (SGX), GLBHD (Bursa), POINTERRA LTD (ASX), PPPM (SET), DBE (Bursa), Global Palm Res (SGX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), KASET (SET), ENEST (Bursa), BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), TECGUAN (Bursa), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), XIANLNG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), Luzhou Bio-Chem^ (SGX), KFM (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --40.000
-3.24 %
10 Days ---
20 Days --55.000
-4.40 %
Medium Term Return 3 Months -+95.000
+8.64 %
6 Months 19.000+35.000
+4.66 %
1 Year 19.000-105.000
-6.62 %
Long Term Return 2 Years 64.000-220.000
-11.02 %
3 Years 99.000-280.000
-12.27 %
5 Years 189.000-650.000
-24.99 %
Annualised Return Annualised --
-5.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1,000.000 - 1,520.000 Change From 1 Year Low +195.000 % Change From 1 Year Low (%) +19.50
Change From 1 Year High -325.000 % Change From 1 Year High (%) -21.38
2 Years Range 905.000 - 1,570.000 Change From 2 Years Low +290.000 % Change From 2 Years Low (%) +32.04
Change From 2 Years High -375.000 % Change From 2 Years High (%) -23.89
5 Years Range 905.000 - 2,070.000 Change From 5 Years Low +290.000 % Change From 5 Years Low (%) +32.04
Change From 5 Years High -875.000 % Change From 5 Years High (%) -42.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is an agribusiness company. The firm engages in the operation and management of plantations such as oil palm, rubber, cocoa, and tea. It operates through the following segments: Oil Palm Products, Rubber, Seeds, and Others. The company was founded in 1906 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1225.000 1230.000 1195.000 1195.000 6,124,900 1205.9021
17 Oct 2019 1210.000 1240.000 1200.000 1220.000 11,803,900 1226.3603
16 Oct 2019 1220.000 1240.000 1190.000 1200.000 14,517,500 1213.6572
15 Oct 2019 1235.000 1240.000 1205.000 1215.000 5,294,500 1225.1140
14 Oct 2019 1245.000 1255.000 1225.000 1235.000 11,546,800 1236.0240
11 Oct 2019 1215.000 1250.000 1215.000 1235.000 11,027,500 1234.3518
10 Oct 2019 1210.000 1230.000 1210.000 1215.000 8,622,100 1221.1974
09 Oct 2019 1215.000 1225.000 1195.000 1210.000 7,209,700 1210.9882
08 Oct 2019 1200.000 1230.000 1195.000 1200.000 2,914,400 1212.8452
07 Oct 2019 1200.000 1210.000 1180.000 1190.000 2,023,700 1192.5945
04 Oct 2019 1210.000 1230.000 1185.000 1195.000 3,525,200 1201.6488
03 Oct 2019 1220.000 1220.000 1195.000 1220.000 2,382,600 1206.4037
02 Oct 2019 1250.000 1265.000 1220.000 1220.000 4,833,800 1245.2948
01 Oct 2019 1250.000 1270.000 1195.000 1255.000 10,390,200 1237.0257
30 Sep 2019 1180.000 1285.000 1165.000 1285.000 7,986,900 1233.0693
27 Sep 2019 1205.000 1220.000 1180.000 1190.000 2,916,000 1197.6288
26 Sep 2019 1180.000 1205.000 1170.000 1195.000 2,925,300 1191.1835
25 Sep 2019 1195.000 1195.000 1165.000 1180.000 2,669,800 1178.0937
24 Sep 2019 1220.000 1240.000 1160.000 1180.000 6,091,800 1183.2985
23 Sep 2019 1250.000 1260.000 1210.000 1220.000 4,950,000 1235.0459
20 Sep 2019 1215.000 1260.000 1195.000 1250.000 10,919,900 1232.9891
19 Sep 2019 1265.000 1275.000 1215.000 1215.000 7,034,700 1233.1456
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
1200.000 1255.000 1180.000 1195.000 81,085,000 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
1250.000 1260.000 1180.000 1195.000 48,671,600 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
1175.000 1255.000 1135.000 1250.000 204,889,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.