Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.6
15.6 (0.50%)

 

  • STI Straits Times Index
    3,154.6
    15.6 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.8
    2.3 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,902.8
    -289.5 (-1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,472.4
    5.0 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,962.7
    129.4 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.1
    14.7 (0.24%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 682.0M
  • Value: 485.2M
  • Rise: 168
  • Fall: 102
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.230+0.005
RH PetroGas0.178+0.005
SingMyanmar^0.147+0.012
Rex Intl0.205-
SingPost0.660-0.020
Jiutian Chemical0.085+0.001
Kim Heng0.099+0.005
GKE0.163+0.003
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,922.8 -269.5
HSCEI 9,201.8 -153.4
Jakarta 6,113.7 +7.3
Nikkei 225 27,980.8 +147.5
SSE Comp 3,472.4 +5.0
Shanghai A 3,639.4 +5.2
Shanghai B 260.9 +0.4
KOSPI 3,247.1 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP London Sumatra Indonesia Tbk. PP LONDON SUMATRA
Quotes 10 Minutes Delayed. Updated at 27 Jul 2021 11:15
Last (IDR): 1,135.000 Change: +10.000 High: 1,150.000 Remarks: -
Change (%): +0.89 Low: 1,130.000
Open 1,145.000 Yesterday's Close 1125.000
Buy Price 1135.000 Sell Price 1140.000
Buy Volume ('000) 769.2 Sell Volume ('000) 751.2
Cumulative Volume ('000) 7,577.1 Cumulative Value 8,638,414,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.05500 Trailing EPS (IDR) e 133.72087 NAV (IDR) b 1,405.2868
PE a 11.121 Trailing PE f 8.488 Price / NAV b 0.8077
Dividend (IDR) d - Cash In Hand (IDR) g 352.0549 Issued & Paid-up Shares c 6,819,960,000
Dividend Yield (%) d - Price / Cash In Hand g 3.224 Treasury Shares h 2,900,000
Beta - 75 Daysi 0.824 R-Squared - 75 Days(%)i 10.01 Market Cap (M) 7,740,654.600
Beta - 500 Daysi 1.478 R-Squared - 500 Days (%)i 35.78 Enterprise Value (M) 5,339,654.600
Piotroski F Score 8 Exchange Code LSIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 38.87 6-Month VWAP 1282.086 Free Float (%) 40.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP London Sumatra Indonesia Tbk. IDX 7,740,654.600 11.121 8.488 0.8077 -
Industry Agricultural Commodities/Milling IDX 6,827,916.744 26.077 20.912 1.6932 0.858
Local Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 26.782 26.782 4.1511 -
Local Peer Astra Agro Lestari Tbk. IDX 15,686,223.500 18.829 25.120 0.8198 2.393
Local Peer Triputra Agro Persada Tbk. IDX 13,698,225.000 15.035 15.035 2.0718 3.325
Local Peer Smart Tbk. IDX 11,287,706.700 7.336 3.528 0.8818 4.071
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,429,625.000 14.619 7.736 1.6767 3.445
Local Peer Salim Ivomas Pratama Tbk. IDX 7,006,587.600 29.907 17.872 0.4738 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,406,167.746 6.498 5.866 0.7280 -
Local Peer Provident Agro Tbk. IDX 3,927,090.090 1.970 1.970 1.0198 -
Local Peer BISI International Tbk. IDX 3,255,000.000 11.817 9.846 1.2828 3.502
Local Peer Sampoerna Agro Tbk. IDX 3,191,681.610 - 439.868 0.8335 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 - - 11.6066 -
Local Peer Eagle High Plantations Tbk. IDX 2,805,751.700 - - 1.3092 -
Other Local Peers Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,184.396 13.896 13.896 1.1290 2.913
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer PPB Bursa 25,919.754 19.682 16.920 1.0896 1.647
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer SIMEPLT Bursa 24,896.574 22.415 19.466 1.8083 2.209
Other Global Peers INGREDION INC (NYSE), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), UTDPLT (Bursa), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), FGV (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), IJMPLNT (Bursa), LHI (Bursa), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), SOP (Bursa), KSL (SET), FAREAST (Bursa), TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), Indofood Agri (SGX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KRETAM (Bursa), KSENG (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), LAGENDA (Bursa), UMCCA (Bursa), GLOBAL BIO-CHEM (HKEx), MSM (Bursa), PRG (SET), APURE (SET), ECOFIBRE LTD (ASX), China Fishery (SGX), BLDPLNT (Bursa), MFLOUR (Bursa), UVAN (SET), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), SWKPLNT (Bursa), VEDAN INT'L (HKEx), CHINTEK (Bursa), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), SEAFARMS GROUP LTD (ASX), TDM (Bursa), THPLANT (Bursa), APIAM ANIMAL HEALTH LTD (ASX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), LEE (SET), CAB (Bursa), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), YENHER (Bursa), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), CPI (SET), FSD PHARMA INC (NASDAQ), LOTUS (Bursa), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), Don Agro (SGX), RVIEW (Bursa), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), MHC (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LTKM (Bursa), SHINECO INC (NASDAQ), RHONEMA (Bursa), ELIXINOL WELLNESS LTD (ASX), SMCAP (Bursa), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), PWF (Bursa), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), GLBHD (Bursa), EPSILON HEALTHCARE LTD (ASX), XIWANG PROPERTY (HKEx), XL (Bursa), Qian Hu (SGX), PLABS (Bursa), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), GOCEAN (Bursa), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+15.000
+1.34 %
10 Days -+65.000
+6.07 %
20 Days -+145.000
+14.65 %
Medium Term Return 3 Months --150.000
-11.67 %
6 Months --140.000
-10.98 %
1 Year 2355.000+130.000
+247.26 %
Long Term Return 2 Years 2355.000+95.000
+235.58 %
3 Years 2374.000+125.000
+247.43 %
5 Years 2454.000-300.000
+150.10 %
Annualised Return Annualised --
+20.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 840.000 - 1,560.000 Change From 1 Year Low +295.000 % Change From 1 Year Low (%) +35.12
Change From 1 Year High -425.000 % Change From 1 Year High (%) -27.24
2 Years Range 498.000 - 1,560.000 Change From 2 Years Low +637.000 % Change From 2 Years Low (%) +127.91
Change From 2 Years High -425.000 % Change From 2 Years High (%) -27.24
5 Years Range 498.000 - 1,905.000 Change From 5 Years Low +637.000 % Change From 5 Years Low (%) +127.91
Change From 5 Years High -770.000 % Change From 5 Years High (%) -40.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is an agribusiness company, which engages in the operation and management of plantations such as oil palm, rubber, cocoa and tea. It operates through the following segments: Oil Palm Products, Rubber, Seeds, and Others. The company was founded in 1906 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 1175.000 1175.000 1120.000 1125.000 15,390,600 1131.2467
23 Jul 2021 1100.000 1135.000 1100.000 1120.000 23,247,200 1119.4290
22 Jul 2021 1090.000 1110.000 1090.000 1100.000 20,026,300 1100.6199
21 Jul 2021 1135.000 1150.000 1075.000 1090.000 20,818,800 1106.5567
19 Jul 2021 1105.000 1140.000 1100.000 1120.000 25,091,300 1123.4731
16 Jul 2021 1085.000 1120.000 1085.000 1105.000 21,038,500 1106.0035
15 Jul 2021 1070.000 1090.000 1065.000 1080.000 8,562,400 1078.1915
14 Jul 2021 1080.000 1095.000 1055.000 1070.000 15,693,100 1070.3070
13 Jul 2021 1075.000 1100.000 1060.000 1080.000 16,052,200 1081.7127
12 Jul 2021 1060.000 1080.000 1055.000 1070.000 17,104,300 1068.9931
09 Jul 2021 1030.000 1065.000 1025.000 1050.000 28,939,600 1052.0329
08 Jul 2021 1075.000 1075.000 1025.000 1030.000 21,863,700 1043.8627
07 Jul 2021 1090.000 1090.000 1065.000 1065.000 12,649,500 1073.1932
06 Jul 2021 1100.000 1110.000 1080.000 1095.000 15,139,300 1091.8039
05 Jul 2021 1090.000 1135.000 1080.000 1085.000 36,066,500 1100.3143
02 Jul 2021 1075.000 1095.000 1065.000 1080.000 21,182,400 1083.0068
01 Jul 2021 1040.000 1110.000 1040.000 1065.000 51,881,400 1080.9096
30 Jun 2021 985.000 1025.000 985.000 1025.000 47,812,500 1008.4724
29 Jun 2021 995.000 1005.000 975.000 985.000 12,241,900 989.1290
28 Jun 2021 985.000 995.000 965.000 990.000 12,432,800 984.7562
25 Jun 2021 1000.000 1015.000 970.000 980.000 42,216,200 987.6380
24 Jun 2021 1020.000 1035.000 990.000 1000.000 26,901,000 1001.7756
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
1060.000 1175.000 1055.000 1125.000 183,024,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
985.000 1175.000 965.000 1050.000 260,209,600 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
1200.000 1215.000 1055.000 980.000 466,018,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.