Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PP London Sumatra Indonesia Tbk. PP LONDON SUMATRA
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 15:12
Last (IDR): 1,390.000 Change: -10.000 High: 1,410.000 Remarks: -
Change (%): -0.71 Low: 1,350.000
Open 1,400.000 Yesterday's Close 1400.000
Buy Price 1390.000 Sell Price 1395.000
Buy Volume ('000) 186.4 Sell Volume ('000) 26.7
Cumulative Volume ('000) 49,096.5 Cumulative Value 67,904,210,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 102.05500 Trailing EPS (IDR) e 162.05931 NAV (IDR) b 1,435.6495
PE a 13.620 Trailing PE f 8.577 Price / NAV b 0.9682
Dividend (IDR) d 20.000012 Cash In Hand (IDR) g 393.7608 Issued & Paid-up Shares c 6,819,960,000
Dividend Yield (%) d 1.439 Price / Cash In Hand g 3.530 Treasury Shares h 2,900,000
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 5.04 Market Cap (M) 9,479,744.400
Beta - 500 Daysi 1.486 R-Squared - 500 Days (%)i 37.17 Enterprise Value (M) 6,806,459.400
Piotroski F Score 8 Exchange Code LSIP Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 42.21 6-Month VWAP 1229.081 Free Float (%) 40.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PP London Sumatra Indonesia Tbk. IDX 9,479,744.400 13.620 8.577 0.9682 1.439
Industry Agricultural Commodities/Milling IDX 6,914,916.631 25.491 17.327 1.7443 1.719
Local Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 27.102 27.102 3.9814 1.764
Local Peer Astra Agro Lestari Tbk. IDX 19,295,017.250 23.161 17.693 0.9922 1.945
Local Peer Triputra Agro Persada Tbk. IDX 12,705,600.000 13.946 13.946 1.8864 3.585
Local Peer Smart Tbk. IDX 12,465,304.600 8.101 4.926 0.9522 3.687
Local Peer Sawit Sumbermas Sarana Tbk. IDX 11,144,250.000 19.326 9.506 2.1152 2.606
Local Peer Salim Ivomas Pratama Tbk. IDX 7,440,624.000 31.759 9.867 0.4991 0.625
Local Peer Tunas Baru Lampung Tbk. IDX 4,643,625.888 6.849 6.305 0.7418 -
Local Peer Sampoerna Agro Tbk. IDX 4,382,879.020 - 23.759 1.0938 -
Local Peer Provident Agro Tbk. IDX 3,537,919.000 1.775 1.292 0.7770 -
Local Peer BISI International Tbk. IDX 3,075,000.000 11.163 9.398 1.1812 3.707
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 7.820 3.945 4.4740 -
Local Peer Eagle High Plantations Tbk. IDX 2,963,378.200 - - 1.6679 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Mahkota Group Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Budi Starch & Sweetener Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), Andira Agro Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Indo Oil Perkasa Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 36,794.944 20.765 15.908 1.7049 2.176
Global Peer Wilmar Intl SGX 27,628.930 13.622 12.635 1.0809 2.972
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,035.344 - - 2.0094 -
Global Peer DARLING INGREDIENTS INC NYSE 12,725.736 42.874 25.749 4.0806 -
Global Peer BUNGE LIMITED NYSE 12,492.865 11.144 6.272 1.9238 2.238
Global Peer SIMEPLT Bursa 29,599.260 26.648 19.499 2.0432 1.858
Global Peer INGREDION INC NYSE 6,497.293 18.670 46.743 2.3024 2.620
Global Peer CPF SET 214,537.620 8.440 8.594 1.1011 3.922
Global Peer PPB Bursa 26,204.274 19.898 18.953 1.1068 1.629
Global Peer IOICORP Bursa 25,214.189 18.084 18.084 2.5201 2.602
Other Global Peers KLK (Bursa), CANOPY GROWTH CORPORATION (NASDAQ), TILRAY INC (NASDAQ), C.P. POKPHAND CO LTD (HKEx), QL (Bursa), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CRONOS GROUP INC (NASDAQ), GENP (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), CHINA MODERN DAIRY HOLDINGS LTD (HKEx), UTDPLT (Bursa), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), Japfa (SGX), ANDERSONS INC (NASDAQ), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), THE ORIGINAL BARK COMPANY (NYSE), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), LHI (Bursa), COBRAM ESTATE OLIVES LTD (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), APPHARVEST INC (NASDAQ), SOP (Bursa), KSL (SET), HEXO CORP (NASDAQ), FAREAST (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), GLOBAL BIO-CHEM TECHNOLOGY (HKEx), BPLANT (Bursa), Indofood Agri (SGX), KSENG (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), KRETAM (Bursa), RIDLEY CORPORATION (ASX), LAGENDA (Bursa), LIMONEIRA CO (NASDAQ), MSM (Bursa), ALICO INC (NASDAQ), UMCCA (Bursa), UVAN (SET), APURE (SET), YUANSHENGTAI DAIRY FARM LIMITED (HKEx), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), ECOFIBRE LTD (ASX), MFLOUR (Bursa), SEAFARMS GROUP LTD (ASX), BAHVEST (Bursa), THPLANT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INTERNATIONAL (HKEx), BRR (SET), BURCON NUTRASCIENCE CORP (NASDAQ), NEW ZEALAND KING S (ASX), KFIMA (Bursa), TIPCO (SET), CHINA STARCH HOLDINGS LIMITED (HKEx), RSAWIT (Bursa), CHINA FINANCE INVESTMENT HLDGS LTD (HKEx), LITTLE GREEN PHARMA LTD (ASX), S&W SEED COMPANY (NASDAQ), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), SHINECO INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAB (Bursa), KBS (SET), SHANDONG FENGXIANG CO LTD (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), DUTALND (Bursa), LEE (SET), UPOIC (SET), KLUANG (Bursa), YENHER (Bursa), SBAGAN (Bursa), LOTUS (Bursa), NSOP (Bursa), ASIAN CITRUS HLDGS (HKEx), FSD PHARMA INC (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), CEPAT (Bursa), NPC (Bursa), MATANG (Bursa), TEOSENG (Bursa), RVIEW (Bursa), GOPENG (Bursa), MHC (Bursa), ORIGIN AGRITECH (NASDAQ), TMILL (SET), LAYHONG (Bursa), Yamada Green Res (SGX), RITAMIX GLOBAL LTD (HKEx), Don Agro (SGX), Kencana Agri (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), LTKM (Bursa), Global Palm Res (SGX), RHONEMA (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PWF (Bursa), GLBHD (Bursa), ELIXINOL WELLNESS LTD (ASX), GLOBAL SWEETENERS HOLDINGS LIMITED (HKEx), PPPM (SET), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), WINGARA AG LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), MALPAC (Bursa), XIWANG PROPERTY HOLDINGS CO LTD (HKEx), WILDCAT RESOURCES LTD (ASX), CHAODA MODERN AGRICULTURE HLDGS (HKEx), XL (Bursa), HUA LIEN INTERNATIONAL (HKEx), GOCEAN (Bursa), EGGRICULTURE FOODS LTD (HKEx), Qian Hu (SGX), Jawala (SGX), PLABS (Bursa), KASET (SET), SMCAP (Bursa), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), MMJ GROUP HOLDINGS LTD (ASX), HUISHENG INTERNATIONAL HOLDINGS LTD (HKEx), CHINA DEMETER FINANCIAL INV LTD (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HOLDINGS) LTD (HKEx), OneApex (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --70.000
-4.79 %
10 Days --40.000
-2.80 %
20 Days -+325.000
+30.52 %
Medium Term Return 3 Months 20.000+270.000
+25.89 %
6 Months 20.000+75.000
+7.22 %
1 Year 20.000+455.000
+50.80 %
Long Term Return 2 Years 2375.000+70.000
+185.23 %
3 Years 2394.000+155.000
+206.40 %
5 Years 2474.000-115.000
+156.74 %
Annualised Return Annualised --
+20.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 920.000 - 1,560.000 Change From 1 Year Low +470.000 % Change From 1 Year Low (%) +51.09
Change From 1 Year High -170.000 % Change From 1 Year High (%) -10.90
2 Years Range 498.000 - 1,560.000 Change From 2 Years Low +892.000 % Change From 2 Years Low (%) +179.12
Change From 2 Years High -170.000 % Change From 2 Years High (%) -10.90
5 Years Range 498.000 - 1,905.000 Change From 5 Years Low +892.000 % Change From 5 Years Low (%) +179.12
Change From 5 Years High -515.000 % Change From 5 Years High (%) -27.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Perusahaan Perkebunan London Sumatra Indonesia Tbk is an agribusiness company, which engages in the operation and management of plantations such as oil palm, rubber, cocoa and tea. It operates through the following segments: Oil Palm Products, Rubber, Seeds, and Other Products. The company was founded in 1906 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1400.000 1410.000 1350.000 1390.000 49,096,500 1383.0764
21 Oct 2021 1450.000 1475.000 1395.000 1400.000 77,441,700 1426.1625
19 Oct 2021 1460.000 1460.000 1420.000 1420.000 26,848,900 1431.3480
18 Oct 2021 1465.000 1490.000 1445.000 1450.000 25,786,500 1457.0416
15 Oct 2021 1445.000 1465.000 1420.000 1460.000 34,798,500 1444.0550
14 Oct 2021 1450.000 1480.000 1440.000 1440.000 70,646,400 1457.4625
13 Oct 2021 1425.000 1455.000 1405.000 1420.000 52,952,900 1434.1484
12 Oct 2021 1430.000 1440.000 1400.000 1435.000 34,159,700 1419.6155
11 Oct 2021 1445.000 1485.000 1395.000 1420.000 84,274,100 1430.9620
08 Oct 2021 1400.000 1440.000 1370.000 1430.000 48,640,500 1411.2582
07 Oct 2021 1490.000 1500.000 1385.000 1390.000 60,278,200 1418.5702
06 Oct 2021 1395.000 1500.000 1395.000 1480.000 150,943,300 1464.3848
05 Oct 2021 1320.000 1385.000 1315.000 1370.000 69,746,600 1363.8900
04 Oct 2021 1305.000 1330.000 1295.000 1315.000 35,339,600 1312.2550
01 Oct 2021 1220.000 1330.000 1220.000 1305.000 102,634,200 1301.6559
30 Sep 2021 1200.000 1245.000 1195.000 1220.000 38,353,100 1222.2702
29 Sep 2021 1200.000 1250.000 1190.000 1205.000 66,619,700 1218.2775
28 Sep 2021 1125.000 1220.000 1110.000 1200.000 96,622,500 1173.3856
27 Sep 2021 1070.000 1115.000 1070.000 1115.000 26,362,300 1101.4723
24 Sep 2021 1100.000 1100.000 1065.000 1065.000 21,806,200 1078.1818
23 Sep 2021 1080.000 1090.000 1070.000 1080.000 7,473,000 1079.9293
22 Sep 2021 1050.000 1080.000 1050.000 1075.000 9,371,800 1070.2227
Summary
Current 2 Weeks
(08 Oct 2021 to 22 Oct 2021)
1400.000 1490.000 1350.000 1390.000 504,645,700 -
Previous 2 Weeks
(24 Sep 2021 to 07 Oct 2021)
1100.000 1490.000 1065.000 1390.000 668,705,700 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
1100.000 1490.000 1060.000 1080.000 207,489,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.