Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.7
-46.2 (-1.79%)

 

  • STI Straits Times Index
    2,525.7
    -46.2 (-1.79%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.2
    -8.7 (-0.63%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,127.9
    -125.4 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,809.4
    -11.4 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,966.0
    15.9 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,706.9
    -71.7 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 283.2M
  • Value: 309.9M
  • Rise: 51
  • Fall: 177
  • Unch: 584

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.106-0.003
ESR-REIT0.250-0.015
IPS Securex0.062+0.001
MDR0.001-
Genting Sing0.720-0.005
Medtecs Intl0.102+0.003
Singtel2.670-
CapitaMall Trust1.680-0.060
Suntec Reit1.200-0.040
AusGroup^0.023-0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,065.2 -188.1
HSCEI 9,755.6 -91.3
Jakarta 4,697.7 -80.9
Nikkei 225 19,039.9 +89.7
SSE Comp 2,809.7 -11.1
Shanghai A 2,944.6 -11.6
Shanghai B 219.5
KOSPI 1,820.9 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFE STORAGE INC LIFE STORAGE INC
Updated on 07 Apr 2020 (End of trading day)
Last (USD): 97.290 Change: +1.890 High: 101.060 Remarks: -
Change (%): +1.98 Low: 96.100
Open 101.060 Yesterday's Close 95.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 578,767 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 5.53959 Trailing EPU (USD) e 5.53959 NAV (USD) b 45.6722
PE a 17.563 Trailing PE f 17.563 Price / NAV b 2.1302
Distribution (USD) d 3.997938 Cash In Hand (USD) g 0.3738 Issued & Paid-up Units c 46,700,000
Distribution Yield (%) d 4.109 Price / Cash In Hand g 260.273 Treasury Shares h n.a.
Beta - 75 Daysi 0.256 R-Squared - 75 Days (%)i 3.81 Market Cap (M) 4,543.443
Beta - 500 Daysi 0.233 R-Squared - 500 Days (%)i 2.98 Enterprise Value (M) 6,530.314
Piotroski F Score 5 Exchange Code LSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.17 Free Float (%) 98.8
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 27 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference LIFE STORAGE INC NYSE 4,543.443 17.563 17.563 2.1302 4.109
Industry Real Estate Investment Trusts NYSE 4,818.172 29.815 29.807 1.8409 5.036
Local Peer AMERICAN TOWER CORP NYSE 100,882.066 53.439 53.439 19.9553 1.659
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 61,070.398 71.012 71.012 5.8223 3.116
Local Peer PROLOGIS INC NYSE 59,829.336 38.036 38.036 2.6573 2.232
Local Peer DIGITAL REALTY TRUST INC NYSE 36,428.700 62.834 62.834 5.1963 2.057
Local Peer PUBLIC STORAGE NYSE 34,448.895 22.729 22.729 36.9262 0.756
Local Peer EQUITY RESIDENTIAL NYSE 22,571.625 23.310 23.310 2.2041 3.724
Local Peer AVALONBAY COMMUNITIES INC NYSE 20,737.302 26.454 26.454 1.8870 4.124
Local Peer SIMON PROPERTY GROUP INC NYSE 21,451.805 10.280 10.280 8.7861 11.670
Local Peer WELLTOWER INC NYSE 18,228.686 37.632 37.632 1.1730 7.832
Local Peer UDR INC NYSE 17,118.316 92.549 92.549 5.2412 2.325
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 16,965.729 47.553 47.552 1.9136 2.848
Local Peer REALTY INCOME CORP NYSE 16,939.823 38.810 38.810 1.7331 5.351
Other Local Peers BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), WEYERHAEUSER COMPANY (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), VENTAS INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), KILROY REALTY CORP (NYSE), AMERICOLD REALTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), VORNADO REALTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CUBESMART (NYSE), VEREIT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HUDSON PAC PPTYS INC (NYSE), KIMCO REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STORE CAPITAL CORPORATION (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), QTS REALTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), EPR PROPERTIES (NYSE), EMPIRE ST RLTY TR INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), ALEXANDER S INC (NYSE), GEO GROUP INC(THE) (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN ASSETS TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), UNIVERSAL HEALTH REALTY (NYSE), MACK CALI REALTY CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), RLJ LODGING TR (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), LTC PROPERTIES INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), URBAN EDGE PROPERTIES (NYSE), SITE CENTERS CORP (NYSE), ACADIA REALTY TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), MACERICH CO (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), COLONY CAPITAL INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), GETTY REALTY CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), ISTAR INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), RPT REALTY (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CITY OFFICE REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REDWOOD TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), CHATHAM LODGING TRUST (NYSE), ONE LIBERTY PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), DYNEX CAPITAL INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), COREPOINT LODGING INC (NYSE), FARMLAND PARTNERS INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), CLIPPER REALTY INC (NYSE), POSTAL REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE)
Global Peer EQUINIX INC NASDAQ 53,284.587 105.005 105.005 6.0273 1.575
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,966.277 210.668 210.668 -8.4446 0.267
Global Peer LINK REIT HKEx 137,159.035 6.747 7.686 0.7222 4.170
Global Peer GOODMAN GROUP ASX 23,440.216 14.399 15.531 2.1162 2.321
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 10,637.845 55.275 55.276 8.3216 0.627
Global Peer CYRUSONE INC NASDAQ 7,092.790 174.268 174.270 2.9133 3.108
Global Peer Ascendas Reit SGX 9,950.017 20.354 19.221 1.2740 5.013
Global Peer DEXUS ASX 9,962.656 7.777 6.432 0.8017 5.527
Global Peer REGENCY CENTERS CORP NASDAQ 6,179.783 25.810 25.810 0.9946 6.328
Global Peer AGNC INVESTMENT CORP NASDAQ 5,685.311 8.264 8.264 0.6195 17.274
Other Global Peers GAMING & LEISURE P (NASDAQ), GPT GROUP (ASX), LAMAR ADVERTISING CO (NASDAQ), CapitaMall Trust (SGX), Mapletree Log Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), Mapletree Ind Tr (SGX), STOCKLAND (ASX), CHAMPION REIT (HKEx), KLCC (Bursa), Keppel DC Reit (SGX), VICINITY CENTRES (ASX), Suntec Reit (SGX), Keppel Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CHARTER HALL GROUP (ASX), Mapletree NAC Tr (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), Ascott Trust (SGX), CPNREIT (SET), YUEXIU REIT (HKEx), Frasers Cpt Tr (SGX), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), Frasers L&I Tr (SGX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), IGBREIT (Bursa), ParkwayLife Reit (SGX), BWP TRUST (ASX), OUE Com Reit (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), FTREIT (SET), CROMWELL PROPERTY GROUP (ASX), PAVREIT (Bursa), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), SUNREIT (Bursa), TLGF (SET), CapitaR China Tr (SGX), CromwellReit EUR (SGX), ABACUS PROPERTY GROUP (ASX), CHARTER HALL RETAIL REIT UNITS (ASX), Ascendas-iTrust (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), SUNLIGHT REIT (HKEx), SERVICE PROPERTIES TRUST (NASDAQ), Frasers Com Tr (SGX), IMPACT (SET), Prime US ReitUSD (SGX), CDL HTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), AXREIT (Bursa), ESR-REIT (SGX), StarhillGbl Reit (SGX), APN CONVENIENCE RETAIL REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), REGAL REIT (HKEx), CENTURIA OFFICE REIT (ASX), INGENIA COMMUNITIES GROUP (ASX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPRING REIT (HKEx), NEW YORK MORTGAGE TRUST INC (NASDAQ), AVENTUS GROUP (ASX), CMMT (Bursa), Lendlease Reit (SGX), First Reit (SGX), RURAL FUNDS GROUP (ASX), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Cache Log Trust (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SPF (SET), YTLREIT (Bursa), GVREIT (SET), BOFFICE (SET), GDI PROPERTY GROUP (ASX), EC World Reit (SGX), CPTGF (SET), SoilbuildBizReit (SGX), IREIT Global (SGX), RREEF CCT REIT (HKEx), APN INDUSTRIA REIT (ASX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), ALAQAR (Bursa), TPRIME (SET), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), Sabana Reit (SGX), BHG Retail Reit (SGX), LHSC (SET), MQREIT (Bursa), ARA HTrust USD (SGX), BKER (SET), TERN PROPERTIES (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AIMIRT (SET), HREIT (SET), SPRIME (SET), NEW CENT REIT (HKEx), B-WORK (SET), Eagle HTrust USD (SGX), CARINDALE PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), UOAREIT (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), 360 CAPITAL GROUP (ASX), AMATAR (SET), ALSREIT (Bursa), KIPREIT (Bursa), BLACKWALL PROPERTY TRUST (ASX), Trimitra Propertindo Tbk. (IDX), ARREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), PPF (SET), HEKTAR (Bursa), 360 CAPITAL REIT (ASX), AMFIRST (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), SIRIP (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), GAHREIT (SET), TWRREIT (Bursa), M-II (SET), MANHATTAN BRIDGE (NASDAQ), AHP (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), POWER REIT (NYSE American), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), M-PAT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MIT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.740
+2.90 %
10 Days -+19.510
+25.08 %
20 Days --14.620
-13.06 %
Medium Term Return 3 Months 1.070-11.520
-9.60 %
6 Months 2.070-9.940
-7.34 %
1 Year 4.070+0.800
+5.05 %
Long Term Return 2 Years 8.070+11.020
+22.13 %
3 Years 12.070+10.940
+26.65 %
5 Years 13.970+90.270
+1484.90 %
Annualised Return Annualised --
+73.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 67.310 - 119.610 Change From 1 Year Low +29.980 % Change From 1 Year Low (%) +44.54
Change From 1 Year High -22.320 % Change From 1 Year High (%) -18.66
2 Years Range 67.310 - 119.610 Change From 2 Years Low +29.980 % Change From 2 Years Low (%) +44.54
Change From 2 Years High -22.320 % Change From 2 Years High (%) -18.66
5 Years Range 67.310 - 119.610 Change From 5 Years Low +29.980 % Change From 5 Years Low (%) +44.54
Change From 5 Years High -22.320 % Change From 5 Years High (%) -18.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Life Storage, Inc. is a real estate investment trust, which engages in the acquisition, ownership, and management of self-storage properties. It offers commercial, vehicle, and wine storage services. The company was founded by Robert J. Attea, David L. Rogers, Kenneth F. Myszka, and Charles E. Lannon in 1982 and is headquartered in Buffalo, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 101.060 101.060 96.100 97.290 578,767 -
06 Apr 2020 93.490 98.370 92.975 95.400 525,471 -
03 Apr 2020 91.770 92.180 88.770 89.850 627,690 -
02 Apr 2020 91.150 93.020 89.740 92.070 609,752 -
01 Apr 2020 90.820 92.445 87.930 91.950 591,913 -
31 Mar 2020 93.970 95.890 90.775 94.550 666,266 -
30 Mar 2020 94.750 96.380 88.330 95.100 609,939 -
27 Mar 2020 85.660 96.440 84.017 93.580 636,988 -
26 Mar 2020 82.230 87.920 80.910 87.560 522,524 -
25 Mar 2020 76.990 85.840 75.130 81.940 542,694 -
24 Mar 2020 73.460 78.865 72.560 77.780 478,253 -
23 Mar 2020 74.290 74.290 67.310 70.390 433,634 -
20 Mar 2020 78.940 80.520 73.120 74.490 617,432 -
19 Mar 2020 83.270 83.410 77.830 78.570 620,197 -
18 Mar 2020 79.930 85.630 75.890 83.390 716,155 -
17 Mar 2020 83.800 89.740 78.695 84.580 686,101 -
16 Mar 2020 91.920 94.970 80.120 81.880 585,008 -
13 Mar 2020 99.390 102.540 96.455 102.030 725,832 -
12 Mar 2020 97.940 103.280 95.760 96.010 702,741 -
11 Mar 2020 109.740 110.345 106.040 106.380 648,525 -
10 Mar 2020 112.480 113.290 107.410 111.910 470,782 -
09 Mar 2020 114.200 114.200 107.950 110.680 720,082 -
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
76.990 101.060 75.130 97.290 5,912,004 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
109.740 110.345 75.130 77.780 6,213,878 -
4 Weeks from
(11 Feb 2020 to 10 Mar 2020)
115.030 115.240 75.130 111.910 9,637,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.