Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,585.8 -452.4
HSCEI 9,078.0 -181.5
Jakarta 6,607.6 -49.3
Nikkei 225 29,098.2 -7.8
SSE Comp 3,554.1 -43.5
Shanghai A 3,724.8 -45.6
Shanghai B 275.9 -1.5
KOSPI 3,027.5 -21.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAIRD SUPERFOOD INC LAIRD SUPERFOOD
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 16.810 Change: -0.390 High: 17.530 Remarks: -
Change (%): -2.27 Low: 16.530
Open 17.290 Yesterday's Close 17.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 31,157 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.61115 Trailing EPS (USD) e -2.23627 NAV (USD) b 7.9907
PE a - Trailing PE f - Price / NAV b 2.1037
Dividend (USD) d - Cash In Hand (USD) g 3.8731 Issued & Paid-up Shares c 9,000,430
Dividend Yield (%) d - Price / Cash In Hand g 4.340 Treasury Shares h -
Market Cap (M) 151.297 Enterprise Value (M) 107.806
Piotroski F Score 3 Exchange Code LSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.54 Free Float (%) 68.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAIRD SUPERFOOD INC NYSE American 151.297 - - 2.1037 -
Industry Food: Specialty/Candy NYSE American 95.387 - - 1.6590 -
Local Peer PLANET GREEN HOLDINGS CORP NYSE American 39.477 - - 0.9165 -
Global Peer HERSHEY COMPANY NYSE 37,439.492 29.279 26.078 16.5292 1.754
Global Peer MCCORMICK & COMPANY INC NYSE 21,656.030 28.975 28.547 4.9370 1.337
Global Peer SMUCKER(J.M.)CO NYSE 13,512.367 15.485 17.102 1.6538 3.031
Global Peer DUTCH BROS INC NYSE 11,493.320 2,007.699 2,007.567 -7.8733 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 80,249.291 17.580 18.378 3.4684 6.023
Global Peer LAMB WESTON HLDGS INC NYSE 8,521.607 26.814 32.991 19.9385 1.613
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 103,499,362.500 15.713 16.096 3.1526 2.423
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 60,254.040 13.932 12.896 2.7082 3.636
Global Peer POST HOLDINGS INC NYSE 6,723.125 8,405.728 34.691 2.3724 -
Global Peer FRESHPET INC NASDAQ 6,873.861 - - 9.5495 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), LANCASTER COLONY CORP (NASDAQ), NOMAD FOODS LIMITED (NYSE), Indofood Sukses Makmur Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), SOVOS BRANDS INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), SUNOPTA INC (NASDAQ), FAP Agri Tbk. (IDX), GCB (Bursa), TVO (SET), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), Mewah Intl (SGX), Yeo Hiap Seng (SGX), QAF (SGX), YASHILI INTL HLDG LTD (HKEx), Delfi (SGX), SAUCE (SET), Food Empire (SGX), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), MARLEY SPOON AG S NPV CDI (ASX), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), XO (SET), HONWORLD GROUP LIMITED (HKEx), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), HUPSENG (Bursa), NSL (SET), FKS Food Sejahtera Tbk. (IDX), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), KAWAN (Bursa), TWPC (SET), TACC (SET), SUN (SET), PWROOT (Bursa), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), FARMER BROS CO (NASDAQ), CV (SET), 3A (Bursa), JB Foods (SGX), TDH HOLDINGS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), STRYVE FOODS INC (NASDAQ), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), JIASHILI GROUP LIMITED (HKEx), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), Zhongxin Fruit (SGX), SHCHAN (Bursa), CM (SET), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), REX (Bursa), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Sino Grandness (SGX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Wahana Pronatural Tbk. (IDX), Green Build (SGX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-4.76 %
10 Days --0.830
-4.71 %
20 Days --2.210
-11.62 %
Medium Term Return 3 Months --11.330
-40.26 %
6 Months --20.800
-55.30 %
1 Year --32.830
-66.14 %
Annualised Return Annualised --
-66.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.530 - 58.520 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +1.69
Change From 1 Year High -41.710 % Change From 1 Year High (%) -71.27
2 Years Range 16.530 - 60.800 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +1.69
Change From 2 Years High -43.990 % Change From 2 Years High (%) -72.35
5 Years Range 16.530 - 60.800 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +1.69
Change From 5 Years High -43.990 % Change From 5 Years High (%) -72.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laird Superfood, Inc. engages in the manufacturing and marketing of plant-based and functional foods. Its products include creamers, coffees, instafuels, functional mushroom blends, active mixes, hydrate coconut waters, renew plant-based protein, and harvest snacks. The company was founded by Laird Hamilton and Paul W. Hodge Jr. in June 2015 and is headquartered in Sisters, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 17.290 17.530 16.530 16.810 31,157 -
25 Oct 2021 17.570 17.735 17.030 17.200 21,036 -
22 Oct 2021 17.560 17.855 17.211 17.620 9,073 -
21 Oct 2021 17.530 18.000 17.500 17.640 22,995 -
20 Oct 2021 17.850 18.000 16.850 17.650 41,108 -
19 Oct 2021 17.910 18.000 17.390 17.780 20,473 -
18 Oct 2021 17.500 18.180 17.500 17.960 41,728 -
15 Oct 2021 17.820 17.820 17.500 17.510 22,939 -
14 Oct 2021 17.540 18.220 17.500 17.500 22,676 -
13 Oct 2021 17.700 17.870 17.500 17.640 21,716 -
12 Oct 2021 17.530 18.480 17.450 17.870 27,490 -
11 Oct 2021 17.310 17.650 17.160 17.520 14,948 -
08 Oct 2021 17.430 17.690 17.150 17.450 11,631 -
07 Oct 2021 17.230 17.940 17.020 17.490 30,479 -
06 Oct 2021 17.000 17.350 16.690 17.250 39,451 -
05 Oct 2021 17.010 17.650 17.010 17.210 53,721 -
04 Oct 2021 18.880 18.880 17.010 17.270 73,420 -
01 Oct 2021 18.910 19.250 18.500 19.000 28,404 -
30 Sep 2021 18.890 19.450 18.290 19.080 37,265 -
29 Sep 2021 19.030 19.172 18.343 19.020 11,774 -
28 Sep 2021 18.760 19.220 18.760 19.040 15,797 -
27 Sep 2021 18.660 19.300 18.340 18.940 32,756 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
17.700 18.220 16.530 16.810 254,901 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
19.030 19.172 16.530 17.870 328,583 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
19.000 19.970 16.530 19.040 928,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.