Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,152.4
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,152.4
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,675.0
    -106.0 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3.1M
  • Value: 5.0M
  • Rise: -
  • Fall: -
  • Unch: 760

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SPH1.940+0.060
YZJ Shipbldg SGD1.400+0.010
Olam Intl1.360+0.010
MarcoPolo Marine0.028-0.001
HPH Trust USD0.225-
Sembcorp Marine0.116-
Keppel Reit1.170-0.030
Mercurius0.057-
Secura0.082+0.002
Singtel2.280-

World Indices

World Indices
Name Last Change
Nasdaq 14,681.1 +8.4
HSI 26,235.8
HSCEI 9,336.6
Jakarta 6,096.5
Nikkei 225 27,669.7 -111.3
SSE Comp 3,464.3
Shanghai A 3,630.9
Shanghai B 257.6
KOSPI 3,228.5 +5.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LAIRD SUPERFOOD INC LAIRD SUPERFOOD
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 27.900 Change: +0.130 High: 28.200 Remarks: -
Change (%): +0.47 Low: 27.100
Open 27.350 Yesterday's Close 27.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 24,099 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.61286 Trailing EPS (USD) e -1.98382 NAV (USD) b 8.3516
PE a - Trailing PE f - Price / NAV b 3.3407
Dividend (USD) d - Cash In Hand (USD) g 5.7553 Issued & Paid-up Shares c 8,990,900
Dividend Yield (%) d - Price / Cash In Hand g 4.848 Treasury Shares h -
Market Cap (M) 250.846 Enterprise Value (M) 190.461
Piotroski F Score 3 Exchange Code LSF Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 68.7
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Sep 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LAIRD SUPERFOOD INC NYSE American 250.846 - - 3.3407 -
Industry Food: Specialty/Candy NYSE American 138.930 - - 2.5003 -
Local Peer PLANET GREEN HOLDINGS CORP NYSE American 27.013 - - 0.7495 -
Global Peer HERSHEY COMPANY NYSE 36,856.399 28.823 32.488 - 1.782
Global Peer MCCORMICK & COMPANY INC NYSE 22,496.141 30.099 29.903 5.2011 1.287
Global Peer SMUCKER(J.M.)CO NYSE 14,204.982 16.279 16.279 1.7483 2.746
Global Peer TINGYI HKEx 82,603.332 18.096 18.096 3.2999 5.852
Global Peer LAMB WESTON HLDGS INC NYSE 9,761.373 30.716 30.715 20.3109 1.393
Global Peer DALI FOODS HKEx 58,473.807 13.521 13.521 2.8237 -
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 94,752,937.500 14.385 14.942 3.0033 -
Global Peer POST HOLDINGS INC NYSE 6,511.874 8,141.607 22.921 2.2445 -
Global Peer FRESHPET INC NASDAQ 6,336.628 - - 8.7838 -
Global Peer YIHAI INTL HKEx 49,016.600 49.277 49.277 12.5458 0.606
Other Global Peers LANCASTER COLONY CORP (NASDAQ), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), HAIN CELESTIAL GROUP INC (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), UTZ BRANDS INC (NYSE), VITASOY INT'L (HKEx), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), CALAVO GROWERS INC (NASDAQ), PB (SET), CHINA FOODS (HKEx), TVO (SET), FAP Agri Tbk. (IDX), TENFU (HKEx), KTIS (SET), SELECT HARVESTS (ASX), GCB (Bursa), Nippon Indosari Corpindo Tbk. (IDX), WHOLE EARTH BRANDS INC (NASDAQ), SENECA FOODS (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), QAF (SGX), Yeo Hiap Seng (SGX), Delfi (SGX), YASHILI INT'L (HKEx), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), SAUCE (SET), Food Empire (SGX), SNNP (SET), RICEGROWERS LIMITED (ASX), XO (SET), AJI (Bursa), HONWORLD GP (HKEx), TIANYUN INT'L (HKEx), Palma Serasih Tbk. (IDX), IMPERIAL PAC (HKEx), HUPSENG (Bursa), SHENGUAN HLDGS (HKEx), STRYVE FOODS INC (NASDAQ), FARMER BROS CO (NASDAQ), KAWAN (Bursa), NSL (SET), TWPC (SET), FOUR SEAS MER (HKEx), SUN (SET), FKS Food Sejahtera Tbk. (IDX), TDH HOLDINGS INC (NASDAQ), JB Foods (SGX), PWROOT (Bursa), LST (SET), BRIDGFORD FOODS CORP (NASDAQ), TACC (SET), COCOLND (Bursa), TSIT WING INTL (HKEx), 3A (Bursa), JIASHILI GP (HKEx), BESUNYEN (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), APOLLO (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), Budi Starch & Sweetener Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), LABIXIAOXIN (HKEx), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), OFI (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), SDS (Bursa), CM (SET), VPO (SET), COFFEE HLDG CO INC (NASDAQ), SHCHAN (Bursa), JIUJIUWANG (HKEx), Zhongxin Fruit (SGX), REX (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), SAUDEE (Bursa), PMCORP (Bursa), FOOD REVOLUTIO (ASX), HWATAI (Bursa), Sino Grandness (SGX), HAISHENG JUICE (HKEx), Wahana Interfood Nusantara Tbk. (IDX), F&D (SET), Wahana Pronatural Tbk. (IDX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), YOWIE GROUP LTD (ASX), KHEESAN (Bursa), Green Build (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-0.29 %
10 Days --1.460
-4.97 %
20 Days --1.590
-5.39 %
Medium Term Return 3 Months --9.040
-24.47 %
6 Months --15.630
-35.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 26.720 - 60.800 Change From 1 Year Low +1.180 % Change From 1 Year Low (%) +4.42
Change From 1 Year High -32.900 % Change From 1 Year High (%) -54.11
2 Years Range 26.720 - 60.800 Change From 2 Years Low +1.180 % Change From 2 Years Low (%) +4.42
Change From 2 Years High -32.900 % Change From 2 Years High (%) -54.11
5 Years Range 26.720 - 60.800 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +4.42
Change From 5 Years High -32.900 % Change From 5 Years High (%) -54.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laird Superfood, Inc. engages in the manufacturing and marketing of plant-based and functional foods. Its products include creamers, coffees, instafuels, functional mushroom blends, active mixes, hydrate coconut waters, renew plant-based protein, and harvest snacks. The company was founded by Laird Hamilton and Paul W. Hodge Jr. in June 2015 and is headquartered in Sisters, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 27.920 28.570 26.530 26.670 44,969 -
30 Jul 2021 27.350 28.200 27.100 27.900 24,099 -
29 Jul 2021 28.210 28.480 27.590 27.770 18,444 -
28 Jul 2021 28.090 28.250 27.460 28.140 13,875 -
27 Jul 2021 27.780 28.370 26.720 28.350 36,475 -
26 Jul 2021 27.630 28.270 27.540 27.980 12,883 -
23 Jul 2021 28.130 29.055 27.774 27.980 22,537 -
22 Jul 2021 29.510 29.600 28.180 28.210 20,031 -
21 Jul 2021 28.940 29.730 28.809 29.350 15,969 -
20 Jul 2021 29.280 29.480 28.390 28.750 26,286 -
19 Jul 2021 27.930 29.380 27.560 29.360 41,273 -
16 Jul 2021 28.830 28.960 28.015 28.650 33,655 -
15 Jul 2021 28.060 29.000 27.510 28.670 32,920 -
14 Jul 2021 28.730 28.730 27.500 27.760 34,368 -
13 Jul 2021 29.120 30.133 28.400 28.720 41,373 -
12 Jul 2021 29.650 29.660 28.591 29.450 26,977 -
09 Jul 2021 29.850 29.850 28.445 29.600 20,803 -
08 Jul 2021 28.600 29.980 28.020 29.640 52,933 -
07 Jul 2021 30.360 30.360 29.010 29.070 55,440 -
06 Jul 2021 29.910 30.450 28.700 30.450 78,147 -
02 Jul 2021 29.420 29.865 28.760 29.490 29,135 -
01 Jul 2021 29.830 30.500 28.610 29.380 38,746 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
29.280 29.730 26.530 26.670 235,568 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
29.910 30.450 26.530 29.360 417,889 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
32.660 33.070 26.530 29.490 1,927,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.