Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,670.1 -223.1
HSCEI 10,491.3 -88.6
Jakarta 5,708.3 -78.8
Nikkei 225 22,426.2 -179.2
SSE Comp 2,989.2 -23.9
Shanghai A 3,132.4 -25.0
Shanghai B 240.4 -2.2
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LATTICE SEMICONDUCTOR LATTICE SEMICONDUCTOR
Updated on 25 Feb 2020 (End of trading day)
Last (USD): 17.810 Change: -0.600 High: 18.750 Remarks: -
Change (%): -3.26 Low: 17.440
Open 18.710 Yesterday's Close 18.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,494,588 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.19708 Trailing EPS (USD) e 0.32565 NAV (USD) b 2.4534
PE a - Trailing PE f 54.691 Price / NAV b 7.2593
Dividend (USD) d - Cash In Hand (USD) g 0.8841 Issued & Paid-up Shares c 133,558,000
Dividend Yield (%) d - Price / Cash In Hand g 20.145 Treasury Shares h -
Beta - 75 Daysi 1.700 R-Squared - 75 Days(%)i 23.80 Market Cap (M) 2,378.668
Beta - 500 Daysi 0.339 R-Squared - 500 Days (%)i 1.48 Enterprise Value (M) 2,433.257
Piotroski F Score 6 Exchange Code LSCC Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.47 Free Float (%) 99.3
Sector & Industry Electronic Technology - Semiconductors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LATTICE SEMICONDUCTOR NASDAQ 2,378.668 - 54.691 7.2593 -
Industry Semiconductors NASDAQ 16,382.578 17.505 24.930 4.3012 1.078
Local Peer INTEL CORP NASDAQ 255,465.210 12.134 12.137 3.2962 2.121
Local Peer NVIDIA CORP NASDAQ 160,374.600 38.728 57.379 13.1411 0.230
Local Peer BROADCOM INC NASDAQ 112,919.070 9.211 41.899 4.5275 -
Local Peer TEXAS INSTRUMENTS INC NASDAQ 110,564.079 19.968 22.184 12.4132 2.248
Local Peer MICRON TECHNOLOGY INC NASDAQ 57,876.327 9.168 16.484 1.5857 -
Local Peer ADVANCED MICRO DEVICES INC NASDAQ 55,640.726 165.105 163.169 19.6822 -
Local Peer ANALOG DEVICES INC NASDAQ 42,220.105 28.345 34.902 3.6118 1.657
Local Peer NXP SEMICONDUCTORS N V NASDAQ 33,772.452 15.295 138.981 3.5772 0.433
Local Peer MICROCHIP TECHNOLOGY NASDAQ 23,278.303 65.407 36.068 4.1446 1.487
Local Peer XILINX INC NASDAQ 20,872.448 23.459 23.851 7.9028 1.788
Local Peer SKYWORKS SOLUTIONS INC NASDAQ 18,065.356 19.670 21.876 4.2334 1.375
Local Peer MAXIM INTEGRATED PRODUCTS NASDAQ 15,444.358 18.664 19.690 8.9454 3.309
Other Local Peers MARVELL TECH GROUP (NASDAQ), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), ENTEGRIS INC (NASDAQ), MONOLITHIC POWER SYSTEM INC (NASDAQ), IPG PHOTONICS CORPORATION (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CABOT MICROELECTRONICS CORP (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SILICON LABORATORIES (NASDAQ), COHERENT INC (NASDAQ), SEMTECH CORP (NASDAQ), POWER INTEGRATIONS INC (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), DIODES INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), RAMBUS INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), XPERI CORP (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), SITIME CORPORATION (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), PIXELWORKS INC (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), IDENTIV INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), QUICKLOGIC CORP (NASDAQ), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), KOPIN CORP (NASDAQ), RUBICON TECHNOLOGY INC (NASDAQ), SPI ENERGY CO LTD (NASDAQ), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), BETTER ONLINE SOLUTIONS LTD (NASDAQ), MOSYS INC (NASDAQ), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ)
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 279,322.269 23.988 24.982 5.1642 1.890
Global Peer INTEL-T HKEx 1,069,250.000 6.480 6.485 1.7706 3.972
Global Peer STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 NYSE 25,504.786 19.839 24.207 3.8700 0.719
Global Peer SMIC HKEx 82,660.662 82.556 44.986 1.8712 -
Global Peer ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS NYSE 10,110.270 12.068 18.524 1.5081 2.227
Global Peer XINYI SOLAR HKEx 51,643.597 27.719 32.239 3.8550 1.809
Global Peer UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) NYSE 5,979.393 25.492 19.001 - 2.587
Global Peer INPHI CORPORATION NYSE 3,412.612 - - 9.8460 -
Global Peer HUA HONG SEMI HKEx 23,364.385 16.276 18.377 1.3355 1.704
Global Peer FABRINET NYSE 2,086.084 17.247 17.563 2.2471 -
Other Global Peers INARI (Bursa), MAXLINEAR INC (NYSE), SHANGHAI FUDAN (HKEx), MPI (Bursa), MAGNACHIP SEMICONDUCTOR CORP (NYSE), UNISEM (Bursa), FOCUS (Bursa), GTRONIC (Bursa), LANDING INTL (HKEx), D&O (Bursa), CE HUADA TECH (HKEx), SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT) (NYSE), FPGROUP (Bursa), IPE GROUP (HKEx), KESM (Bursa), Dutech (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), TIANLI HOLDINGS (HKEx), SOLOMON SYSTECH (HKEx), AV CONCEPT HOLD (HKEx), BRAINHOLE TECH (HKEx), SILEX SYSTEMS (ASX), NICHE-TECH (HKEx), GENES TECH (HKEx), PACRAY INT'L (HKEx), BORTEX GLOBAL (HKEx), TTV (Bursa), BLUGLASS LIMITED (ASX), WAI CHI HOLD (HKEx), TRIO-TECH INTERNATIONAL (NYSE American), Global Testing (SGX), QPL INT'L (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), KEYASIC (Bursa), EIC (SET), Adventus (SGX), NEW WESTERN (HKEx), DATADOT TECHNOLOGY LIMITED (ASX), SENSERA LTD (ASX), AMLEX (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.370
-11.74 %
10 Days --3.390
-15.99 %
20 Days --3.120
-14.91 %
Medium Term Return 3 Months --1.360
-7.09 %
6 Months --1.440
-7.48 %
1 Year -+5.710
+47.19 %
Long Term Return 2 Years -+11.800
+196.34 %
3 Years -+10.680
+149.79 %
5 Years -+11.100
+165.42 %
Annualised Return Annualised --
+21.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.060 - 24.200 Change From 1 Year Low +6.750 % Change From 1 Year Low (%) +61.03
Change From 1 Year High -6.390 % Change From 1 Year High (%) -26.40
2 Years Range 5.050 - 24.200 Change From 2 Years Low +12.760 % Change From 2 Years Low (%) +252.67
Change From 2 Years High -6.390 % Change From 2 Years High (%) -26.40
5 Years Range 3.250 - 24.200 Change From 5 Years Low +14.560 % Change From 5 Years Low (%) +448.00
Change From 5 Years High -6.390 % Change From 5 Years High (%) -26.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lattice Semiconductor Corp. designs, develops and markets programmable logic products and related software. The company includes semiconductor devices, evaluation boards, development hardware, and related intellectual property licensing, services, and sales. It provides smart connectivity solutions powered by its low power FPGA, video ASSP, millimeter wave, and IP products to the consumer, communications, industrial, computing, and automotive markets. The company was founded in 1983 by Samir Palnitkar and is headquartered in Hillsboro, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 18.710 18.750 17.440 17.810 3,494,588 -
24 Feb 2020 18.020 18.830 17.940 18.410 2,028,119 -
21 Feb 2020 19.050 19.200 18.700 19.030 1,498,708 -
20 Feb 2020 20.070 20.115 19.075 19.190 2,230,468 -
19 Feb 2020 19.950 20.320 19.770 20.180 1,801,798 -
18 Feb 2020 20.350 20.780 19.520 19.810 1,962,868 -
14 Feb 2020 21.170 21.200 20.480 20.770 2,316,029 -
13 Feb 2020 20.940 21.590 20.560 21.220 2,933,654 -
12 Feb 2020 20.300 21.760 20.000 21.200 4,746,475 -
11 Feb 2020 19.280 20.020 19.250 19.850 4,632,824 -
10 Feb 2020 18.500 19.020 18.260 19.000 2,607,407 -
07 Feb 2020 18.550 18.910 18.340 18.720 1,378,500 -
06 Feb 2020 19.570 19.620 18.700 18.725 1,568,791 -
05 Feb 2020 19.440 19.860 18.850 19.620 2,089,788 -
04 Feb 2020 18.820 19.257 18.569 19.010 2,448,317 -
03 Feb 2020 18.730 19.100 17.930 18.290 2,255,120 -
31 Jan 2020 19.900 20.040 18.450 18.600 3,251,812 -
30 Jan 2020 20.590 21.030 19.450 20.050 2,710,698 -
29 Jan 2020 21.250 21.540 20.690 20.930 1,263,810 -
28 Jan 2020 21.070 21.420 20.860 21.200 993,798 -
27 Jan 2020 20.800 20.990 19.670 20.845 2,425,964 -
24 Jan 2020 22.590 22.720 21.460 21.700 1,995,726 -
Summary
Current 2 Weeks
(11 Feb 2020 to 25 Feb 2020)
19.280 21.760 17.440 17.810 27,645,531 -
Previous 2 Weeks
(28 Jan 2020 to 10 Feb 2020)
21.070 21.760 17.440 19.000 20,568,041 -
4 Weeks from
(27 Dec 2019 to 27 Jan 2020)
20.130 21.760 17.440 20.845 45,022,238 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.