Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. Eka Sari Lorena Transport Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 16:04
Last (IDR): 130.000 Change: -9.000 High: 139.000 Remarks: -
Change (%): -6.47 Low: 130.000
Open 130.000 Yesterday's Close 139.000
Buy Price 131.000 Sell Price 139.000
Buy Volume ('000) 10.5 Sell Volume ('000) 0.9
Cumulative Volume ('000) 2 Cumulative Value 275,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -85.35448 Trailing EPS (IDR) e -30.34461 NAV (IDR) b 766.9478
PE a - Trailing PE f - Price / NAV b 0.1695
Dividend (IDR) d - Cash In Hand (IDR) g 49.0921 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.648 Treasury Shares h -
Beta - 75 Daysi -0.160 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 45,500.000
Beta - 500 Daysi 0.155 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 40,619.704
Piotroski F Score 3 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 38.60 6-Month VWAP 143.473 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 45,500.000 - - 0.1695 -
Industry Other Transportation IDX 4,949,694.233 28.811 28.514 1.9675 0.865
Local Peer Jasa Marga (Persero) Tbk. IDX 40,462,625.256 18.370 18.253 2.2912 0.817
Local Peer Blue Bird Tbk. IDX 6,605,544.000 14.445 15.534 1.2794 2.765
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,703,167.000 13.115 22.413 1.2202 1.511
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 5,250,203.500 6.946 6.560 0.7865 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,395,748.216 18.902 24.788 1.3298 -
Local Peer Adi Sarana Armada Tbk. IDX 2,616,075.000 18.229 20.367 2.2836 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5783 -
Local Peer Cardig Aero Services Tbk. IDX 1,335,648.000 53.578 60.105 1.9087 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,300,063.260 - - - -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 138,280.116 135.367 - 0.9383 -
Local Peer Steady Safe Tbk IDX 126,719.870 - - -2.1232 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,049,998.950 41.715 41.745 7.5761 1.170
Global Peer TRANSURBAN GROUP ASX 38,748.126 226.590 226.597 4.4263 4.073
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 17,865.526 29.563 39.825 -51.9370 4.733
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,221.059 20.825 20.824 1.7701 2.906
Global Peer QINGDAO PORT HKEx 56,458.272 13.265 13.290 1.7352 4.652
Global Peer JIANGSU EXPRESS HKEx 53,702.415 10.359 11.193 1.7729 4.902
Global Peer BEM SET 168,135.000 31.622 22.182 5.2930 1.182
Global Peer CHINA MER PORT HKEx 43,345.439 5.983 5.206 0.5545 7.298
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,588.728 17.524 17.735 4.0482 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,260.752 - 15.393 2.8414 3.050
Other Global Peers SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SBS Transit (SGX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), REGAL GROUP (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), WICE (SET), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), B (SET), KTC (Bursa), NCL (SET), M&G (Bursa), BRAHIMS (Bursa), China Intl (SGX), DAIDO GROUP (HKEx), P2P TRANSPORT LTD (ASX), Sinwa (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --11.000
-7.80 %
10 Days --1.000
-0.76 %
20 Days --16.000
-10.96 %
Medium Term Return 3 Months --31.000
-19.25 %
6 Months -+24.000
+22.64 %
1 Year -+30.000
+30.00 %
Long Term Return 2 Years -+15.000
+13.04 %
3 Years --7.000
-5.11 %
5 Years --164.000
-55.78 %
Annualised Return Annualised --
-15.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.000 - 204.000 Change From 1 Year Low +37.000 % Change From 1 Year Low (%) +39.78
Change From 1 Year High -74.000 % Change From 1 Year High (%) -36.27
2 Years Range 80.000 - 204.000 Change From 2 Years Low +50.000 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -74.000 % Change From 2 Years High (%) -36.27
5 Years Range 80.000 - 375.000 Change From 5 Years Low +50.000 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -245.000 % Change From 5 Years High (%) -65.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. It operates through the following segments: Intercity-Interprovincial Bus, TransJakarta Bus and Feeder Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 130.000 139.000 130.000 130.000 2,000 137.9000
13 Sep 2019 140.000 140.000 139.000 139.000 600 139.1667
12 Sep 2019 138.000 140.000 138.000 140.000 16,900 138.1302
11 Sep 2019 140.000 140.000 140.000 140.000 700 140.0000
10 Sep 2019 141.000 141.000 141.000 141.000 2,900 141.0000
09 Sep 2019 141.000 141.000 141.000 141.000 31,900 141.0000
06 Sep 2019 145.000 145.000 141.000 141.000 40,100 141.0100
05 Sep 2019 141.000 145.000 141.000 145.000 300 143.6667
04 Sep 2019 138.000 160.000 138.000 145.000 5,300 150.6226
03 Sep 2019 140.000 160.000 138.000 138.000 10,900 149.0459
02 Sep 2019 142.000 142.000 130.000 131.000 23,800 135.5000
30 Aug 2019 142.000 142.000 142.000 142.000 500 142.0000
29 Aug 2019 142.000 144.000 140.000 144.000 32,500 140.1692
28 Aug 2019 144.000 144.000 143.000 143.000 200 143.5000
27 Aug 2019 141.000 145.000 140.000 145.000 73,600 140.6005
26 Aug 2019 143.000 150.000 143.000 150.000 37,000 149.9081
23 Aug 2019 147.000 147.000 139.000 139.000 3,000 139.2667
22 Aug 2019 152.000 152.000 147.000 147.000 2,100 149.8571
21 Aug 2019 155.000 155.000 145.000 152.000 4,400 150.0455
20 Aug 2019 146.000 160.000 144.000 144.000 81,600 145.5674
19 Aug 2019 146.000 148.000 146.000 146.000 4,300 146.1395
16 Aug 2019 148.000 148.000 147.000 148.000 290,400 147.9990
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
140.000 160.000 130.000 130.000 111,600 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
146.000 160.000 130.000 131.000 258,700 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
136.000 160.000 130.000 146.000 798,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.