Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.1
-6.0 (-0.19%)

 

  • STI Straits Times Index
    3,192.1
    -6.0 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.4
    -14.9 (-0.93%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,900.2
    -235.8 (-0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,608.4
    -47.6 (-0.72%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 620.3M
  • Rise: 157
  • Fall: 132
  • Unch: 462

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.073+0.001
Tritech0.023-0.003
King Wan0.055+0.004
Shen Yao0.003-
Jiutian Chemical0.090+0.003
Sinjia Land0.083+0.005
BlackGoldNatural0.020+0.001
Rex Intl0.350+0.005
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,933.5 -202.5
HSCEI 9,243.9 -32.8
Jakarta 6,609.1 -46.9
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. EKA SARI LORENA TR
Quotes 10 Minutes Delayed. Updated at 21 Oct 2021 11:28
Last (IDR): 176.000 Change: -2.000 High: 177.000 Remarks: -
Change (%): -1.12 Low: 170.000
Open 172.000 Yesterday's Close 178.000
Buy Price 170.000 Sell Price 175.000
Buy Volume ('000) 6.7 Sell Volume ('000) 1.9
Cumulative Volume ('000) 5.1 Cumulative Value 875,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -122.93446 Trailing EPS (IDR) e -98.71121 NAV (IDR) b 592.1809
PE a - Trailing PE f - Price / NAV b 0.2972
Dividend (IDR) d - Cash In Hand (IDR) g 1.3269 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 132.640 Treasury Shares h -
Beta - 75 Daysi -0.465 R-Squared - 75 Days(%)i 3.42 Market Cap (M) 61,600.000
Beta - 500 Daysi 0.473 R-Squared - 500 Days (%)i 1.31 Enterprise Value (M) 75,662.962
Piotroski F Score 2 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.72 6-Month VWAP 206.080 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 61,600.000 - - 0.2972 -
Industry Other Transportation IDX 5,248,020.985 107.327 41.812 1.5084 0.226
Local Peer Jasa Marga (Persero) Tbk. IDX 32,079,785.404 64.026 25.644 1.6111 -
Local Peer Adi Sarana Armada Tbk. IDX 13,351,650.000 153.207 114.336 9.8192 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,332,822.000 16.363 14.427 0.7903 -
Local Peer Mega Manunggal Property Tbk. IDX 3,582,347.600 - - 0.8910 -
Local Peer Blue Bird Tbk. IDX 3,565,492.500 - - 0.6980 2.526
Local Peer Nusantara Infrastructure Tbk. IDX 2,390,883.948 34.455 42.149 0.9133 -
Local Peer Zebra Nusantara Tbk IDX 2,046,228.650 - 64.216 1.5140 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,846,869.570 23.018 21.331 1.6813 3.477
Local Peer Cardig Aero Services Tbk. IDX 1,022,605.500 - - 2.7525 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - - -3.6289 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 212,738.640 - - 1.9188 -
Local Peer Steady Safe Tbk IDX 157,477.120 - - -2.3386 -
Global Peer TRANSURBAN GROUP ASX 42,357.444 - - 4.0922 2.359
Global Peer AOT SET 935,713.350 216.565 - 7.9656 0.290
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 22,399.210 2,601.881 - 6.6326 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,924.353 25.286 25.286 1.4795 -
Global Peer CHINA MERCHANTS PORT HLDGS LTD HKEx 49,634.036 9.636 5.968 0.5443 5.090
Global Peer VONTIER CORP NYSE 5,804.263 16.972 12.867 16.7995 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,690.328 62.143 36.245 5.3441 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,610.262 61.161 40.886 3.3648 1.929
Global Peer JIANGSU EXPRESSWAY CO HKEx 38,035.012 13.736 6.965 1.0730 7.389
Global Peer QUBE HOLDINGS LIMITED ASX 6,183.726 67.503 67.508 1.8394 1.850
Other Global Peers KERRY LOGISTICS NETWORK LIMITED (HKEx), BEM (SET), ZHEJIANG EXPRESSWAY CO (HKEx), BTS (SET), WPRTS (Bursa), SATS (SGX), QINGDAO PORT INTERNATIONAL CO LTD (HKEx), BEIJING CAPITAL INT AIRPORT (HKEx), COSCO SHIPPING PORTS LTD (HKEx), AIRPORT (Bursa), ComfortDelGro (SGX), VERRA MOBILITY CORP (NASDAQ), MODIVCARE INC (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), LIAONING PORT CO LTD (HKEx), SHENZHEN EXPRESSWAY (HKEx), HAINAN MEILAN INTL AIRPORT CO LTD (HKEx), CHINA LOGISTICS PROP HLDGS CO LTD (HKEx), WHA (SET), ECHO GLOBAL LOGISTICS INC (NASDAQ), SHENZHEN INVESTMENT HLDGS BAY AREA (HKEx), YUEXIU TRANSPORT INFRASTRUCTURE LTD (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ANHUI EXPRESSWAY COMPANY LTD (HKEx), QINHUANGDAO PORT CO LTD (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), TRANSPORT INTERNATIONAL HOLDINGS (HKEx), SICHUAN EXPRESSWAY CO (HKEx), SBS Transit (SGX), TIANJIN PORT DEVELOPMENT HDGS. LTD. (HKEx), LITRAK (Bursa), DMT (SET), JWD (SET), BROCKMAN MINING LIMITED (HKEx), XIAMEN INTERNATIONAL PORT CO (HKEx), TASCO (Bursa), WICE (SET), DRAGON CROWN GP HLDGS LTD (HKEx), HOEGH LNG PARTNERS LP (NYSE), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS HLDGS (HKEx), A2B AUSTRALIA LTD (ASX), RIZHAO PORT JURONG CO LTD (HKEx), SURIA (Bursa), GETS (Bursa), TSTE (SET), GKE (SGX), SST (SET), PERDANA (Bursa), CJCEN (Bursa), PELIKAN (Bursa), PROSPER CONSTRUCTION HOLDINGS LTD (HKEx), NCL (SET), PORT (SET), GCAP (Bursa), B (SET), OCEAN LINE PORT DEVELOPMENT LTD (HKEx), TIAN YUAN GROUP HLDGS LTD (HKEx), ATP30 (SET), KTC (Bursa), AMS PUBLIC TRANSPORT HLDGS LTD (HKEx), BRAHIMS (Bursa), TIANJIN BINHAI TEDA LOGISTICS (GP) (HKEx), CHINA RES&TRANSPORTATION GP LTD (HKEx), ASIA-EXPRESS LOGISTICS HLDGS LTD (HKEx), DAIDO GROUP (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), XMH^ (SGX), TEK-OCEAN GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.68 %
10 Days -+2.000
+1.15 %
20 Days --3.000
-1.68 %
Medium Term Return 3 Months --11.000
-5.88 %
6 Months --5.000
-2.76 %
1 Year -+63.000
+55.75 %
Long Term Return 2 Years -+30.000
+20.55 %
3 Years -+75.000
+74.26 %
5 Years --16.000
-8.33 %
Annualised Return Annualised --
-1.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 254.000 Change From 1 Year Low +67.000 % Change From 1 Year Low (%) +61.47
Change From 1 Year High -78.000 % Change From 1 Year High (%) -30.71
2 Years Range 106.000 - 254.000 Change From 2 Years Low +70.000 % Change From 2 Years Low (%) +66.04
Change From 2 Years High -78.000 % Change From 2 Years High (%) -30.71
5 Years Range 80.000 - 254.000 Change From 5 Years Low +96.000 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -78.000 % Change From 5 Years High (%) -30.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. Its services include interprovincial and intercity buses, feeder buses and interurban buses. The firm operates through the following segments: Bus AKAP, Airport Transportation Bus, Short Distance Bus AKAP, and Shuttle Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2021 175.000 178.000 170.000 178.000 22,100 175.8597
18 Oct 2021 175.000 176.000 175.000 175.000 2,500 175.4800
15 Oct 2021 176.000 179.000 167.000 175.000 105,100 175.1751
14 Oct 2021 173.000 178.000 170.000 176.000 3,000 173.0667
13 Oct 2021 178.000 179.000 178.000 179.000 4,200 178.0238
12 Oct 2021 177.000 180.000 171.000 178.000 5,900 177.0339
11 Oct 2021 175.000 175.000 175.000 175.000 2,200 175.0000
08 Oct 2021 176.000 179.000 173.000 178.000 10,200 176.0196
07 Oct 2021 174.000 185.000 173.000 176.000 35,600 177.9270
06 Oct 2021 176.000 176.000 174.000 174.000 12,400 174.9355
05 Oct 2021 177.000 177.000 175.000 176.000 7,400 175.6757
04 Oct 2021 178.000 178.000 175.000 178.000 7,300 177.3151
01 Oct 2021 178.000 181.000 174.000 178.000 47,400 177.8186
30 Sep 2021 179.000 185.000 173.000 179.000 119,300 173.4426
29 Sep 2021 186.000 186.000 178.000 185.000 10,500 181.6000
28 Sep 2021 173.000 186.000 173.000 186.000 2,700 173.9630
27 Sep 2021 182.000 182.000 175.000 176.000 800 176.3750
24 Sep 2021 175.000 184.000 175.000 182.000 8,700 179.0230
23 Sep 2021 180.000 184.000 180.000 184.000 900 180.4444
22 Sep 2021 183.000 183.000 175.000 179.000 1,300 176.9231
21 Sep 2021 172.000 183.000 172.000 183.000 5,000 179.4800
20 Sep 2021 181.000 181.000 175.000 180.000 4,000 175.8000
Summary
Current 2 Weeks
(06 Oct 2021 to 19 Oct 2021)
176.000 185.000 167.000 178.000 203,200 -
Previous 2 Weeks
(22 Sep 2021 to 05 Oct 2021)
183.000 185.000 167.000 176.000 206,300 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
173.000 185.000 167.000 183.000 181,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.