Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. EKA SARI LORENA TR
Quotes 10 Minutes Delayed. Updated at 08 Mar 2021 14:10
Last (IDR): 165.000 Change: -4.000 High: 166.000 Remarks: -
Change (%): -2.37 Low: 165.000
Open 166.000 Yesterday's Close 169.000
Buy Price 165.000 Sell Price 170.000
Buy Volume ('000) 100.3 Sell Volume ('000) 20.3
Cumulative Volume ('000) 7.5 Cumulative Value 1,238,300
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.59183 Trailing EPS (IDR) e -107.94666 NAV (IDR) b 651.5562
PE a - Trailing PE f - Price / NAV b 0.2532
Dividend (IDR) d - Cash In Hand (IDR) g 1.4020 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 117.689 Treasury Shares h -
Beta - 75 Daysi 1.299 R-Squared - 75 Days(%)i 5.00 Market Cap (M) 57,750.000
Beta - 500 Daysi 0.556 R-Squared - 500 Days (%)i 1.66 Enterprise Value (M) 78,062.573
Piotroski F Score 7 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 61.10 6-Month VWAP 154.601 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 57,750.000 - - 0.2532 -
Industry Other Transportation IDX 4,414,629.421 16.476 36.468 1.4455 0.336
Local Peer Jasa Marga (Persero) Tbk. IDX 31,208,841.004 14.140 36.188 1.6571 0.354
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 9,613,312.500 12.671 15.204 1.2779 -
Local Peer Adi Sarana Armada Tbk. IDX 6,115,500.000 55.393 82.871 4.9234 -
Local Peer Blue Bird Tbk. IDX 3,252,730.000 10.340 - 0.6312 -
Local Peer Nusantara Infrastructure Tbk. IDX 2,633,437.392 18.311 39.700 1.0066 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,625,245.222 18.049 17.866 1.4832 4.162
Local Peer Cardig Aero Services Tbk. IDX 596,867.700 - - 1.4449 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 107,650.375 11.692 - -1.6867 -
Local Peer Zebra Nusantara Tbk IDX 58,217.044 - 150.932 -6.4210 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 55,843.893 14.326 - 0.4567 -
Global Peer AOT SET 949,999.050 219.871 - 6.8546 1.293
Global Peer TRANSURBAN GROUP ASX 34,005.960 - - 4.7533 3.780
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 1,830.721 1,832.605 13.1650 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,673.174 52.589 136.826 1.5533 -
Global Peer QINGDAO PORT HKEx 52,115.328 12.126 12.390 1.4300 2.729
Global Peer JIANGSU EXPRESS HKEx 44,533.710 9.352 15.785 1.4160 5.691
Global Peer CHINA MER PORT HKEx 43,566.971 5.210 12.893 0.5697 6.333
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer KERRY LOG NET HKEx 40,637.964 10.727 19.618 1.6731 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), AIRPORT (Bursa), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BIPORT (Bursa), JWD (SET), BROCKMAN MINING LIMITED (ASX), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), WICE (SET), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), KTC (Bursa), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.61 %
10 Days --29.000
-14.95 %
20 Days --5.000
-2.94 %
Medium Term Return 3 Months --45.000
-21.43 %
6 Months -+14.000
+9.27 %
1 Year -+11.000
+7.14 %
Long Term Return 2 Years -+52.000
+46.02 %
3 Years -+64.000
+63.37 %
5 Years -+53.000
+47.32 %
Annualised Return Annualised --
+8.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 109.000 - 254.000 Change From 1 Year Low +56.000 % Change From 1 Year Low (%) +51.38
Change From 1 Year High -89.000 % Change From 1 Year High (%) -35.04
2 Years Range 101.000 - 254.000 Change From 2 Years Low +64.000 % Change From 2 Years Low (%) +63.37
Change From 2 Years High -89.000 % Change From 2 Years High (%) -35.04
5 Years Range 80.000 - 254.000 Change From 5 Years Low +85.000 % Change From 5 Years Low (%) +106.25
Change From 5 Years High -89.000 % Change From 5 Years High (%) -35.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. It operates through the following segments: Intercity-Interprovincial Bus, TransJakarta Bus and Feeder Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 166.000 166.000 165.000 165.000 7,500 165.1067
05 Mar 2021 160.000 175.000 160.000 169.000 10,700 171.1215
04 Mar 2021 164.000 164.000 164.000 164.000 28,000 164.0000
03 Mar 2021 170.000 175.000 164.000 164.000 10,800 170.1111
02 Mar 2021 165.000 170.000 165.000 170.000 28,300 169.4629
01 Mar 2021 164.000 190.000 158.000 170.000 172,800 172.8131
26 Feb 2021 162.000 171.000 162.000 164.000 38,700 166.1344
25 Feb 2021 175.000 175.000 170.000 171.000 182,700 170.1363
24 Feb 2021 192.000 192.000 180.000 180.000 5,700 181.2632
23 Feb 2021 182.000 195.000 172.000 192.000 2,100 187.3810
22 Feb 2021 194.000 194.000 182.000 182.000 10,500 190.8952
19 Feb 2021 170.000 200.000 164.000 194.000 24,100 171.4896
18 Feb 2021 177.000 190.000 170.000 170.000 2,000 178.7500
17 Feb 2021 190.000 190.000 177.000 177.000 200 183.5000
16 Feb 2021 190.000 190.000 190.000 190.000 500 190.0000
15 Feb 2021 193.000 193.000 191.000 191.000 400 192.2500
11 Feb 2021 193.000 193.000 193.000 193.000 100 193.0000
10 Feb 2021 194.000 194.000 183.000 183.000 3,400 186.2647
09 Feb 2021 194.000 196.000 194.000 194.000 43,200 194.4977
08 Feb 2021 170.000 194.000 170.000 194.000 200 182.0000
05 Feb 2021 170.000 170.000 170.000 170.000 207,600 170.0000
04 Feb 2021 174.000 185.000 172.000 180.000 37,000 180.6676
Summary
Current 2 Weeks
(23 Feb 2021 to 08 Mar 2021)
182.000 195.000 158.000 165.000 487,300 -
Previous 2 Weeks
(08 Feb 2021 to 22 Feb 2021)
170.000 195.000 158.000 182.000 84,600 -
4 Weeks from
(11 Jan 2021 to 05 Feb 2021)
180.000 195.000 158.000 170.000 934,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.