Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.6
1.3 (0.04%)

 

  • STI Straits Times Index
    3,182.6
    1.3 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,160.6
    -779.8 (-2.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,379.4
    163.7 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.0
    1.9 (0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,185.3
    8.6 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    7,135.9
    37.5 (0.53%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,408.5M
  • Value: 1,025.2M
  • Rise: 211
  • Fall: 124
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.196+0.024
Healthway Med0.044-0.002
UG Healthcare0.375+0.125
AsiaMedic0.017-
Golden Agri-Res0.220-0.005
Genting Sing0.870-0.005
Rex Intl0.174+0.006
Thomson Medical0.063-
MarcoPolo Marine0.023+0.002
Ntegrator Intl0.012+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,160.6 -779.8
HSCEI 10,618.7 -350.5
Jakarta 6,113.0 +1.9
Nikkei 225 23,379.4 +163.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,185.3 +8.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. Eka Sari Lorena Transport Tbk.
Quotes 10 Minutes Delayed. Updated at 29 Jan 2020 16:13
Last (IDR): 200.000 Change: +11.000 High: 244.000 Remarks: -
Change (%): +5.82 Low: 140.000
Open 140.000 Yesterday's Close 189.000
Buy Price 200.000 Sell Price 202.000
Buy Volume ('000) 30 Sell Volume ('000) 0.1
Cumulative Volume ('000) 300.1 Cumulative Value 59,441,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -85.35448 Trailing EPS (IDR) e -11.59375 NAV (IDR) b 759.5414
PE a - Trailing PE f - Price / NAV b 0.2633
Dividend (IDR) d - Cash In Hand (IDR) g 48.0960 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 4.158 Treasury Shares h -
Beta - 75 Daysi -0.863 R-Squared - 75 Days(%)i 0.98 Market Cap (M) 70,000.000
Beta - 500 Daysi 0.133 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 70,719.073
Piotroski F Score 3 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 55.82 6-Month VWAP 156.913 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 70,000.000 - - 0.2633 -
Industry Other Transportation IDX 4,491,159.936 28.576 24.958 1.8105 0.940
Local Peer Jasa Marga (Persero) Tbk. IDX 35,563,563.005 16.146 18.392 1.9623 0.929
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 6,915,785.300 9.150 9.129 1.0049 -
Local Peer Blue Bird Tbk. IDX 5,904,956.000 12.913 16.777 1.1282 3.093
Local Peer Nusantara Infrastructure Tbk. IDX 3,309,121.986 18.420 25.612 1.2765 -
Local Peer Adi Sarana Armada Tbk. IDX 2,021,512.500 14.086 16.183 1.7246 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Cardig Aero Services Tbk. IDX 1,116,518.250 44.788 74.381 1.5179 -
Local Peer Jasa Armada Indonesia Tbk. IDX 882,563.270 12.122 17.431 0.8217 4.072
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.4835 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 133,848.061 131.029 - 0.9019 -
Local Peer Steady Safe Tbk IDX 127,950.160 - 88.649 -2.5731 -
Local Peer Zebra Nusantara Tbk IDX 65,922.241 - - -7.1577 -
Global Peer AOT SET 992,856.150 39.445 39.672 7.1638 1.237
Global Peer TRANSURBAN GROUP ASX 43,619.797 255.074 255.087 4.9828 3.618
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,972.240 31.395 42.292 -55.1543 4.457
Global Peer QINGDAO PORT HKEx 59,544.048 13.990 14.129 1.8355 4.411
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,155.277 20.691 20.690 1.7587 2.925
Global Peer JIANGSU EXPRESS HKEx 50,125.613 9.669 10.269 1.6495 5.251
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,052.657 23.114 23.394 6.4283 -
Global Peer CHINA MER PORT HKEx 43,594.728 6.017 5.236 0.5576 7.256
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,486.421 - 18.768 3.5868 2.369
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Other Global Peers SATS (SGX), QUBE HOLDINGS LIMITED (ASX), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), ComfortDelGro (SGX), WPRTS (Bursa), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), KERRY LOG NET (HKEx), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), YINSON (Bursa), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), HPH Trust USD (SGX), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), TIANJINPORT DEV (HKEx), BIPORT (Bursa), MEILAN AIRPORT (HKEx), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), DRAGON CROWN (HKEx), TSTE (SET), PELIKAN (Bursa), PROSPER CONS (HKEx), PTRANS (Bursa), YUE DA INTL (HKEx), HARBOUR (Bursa), TASCO (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), KTC (Bursa), BINHAI TEDA (HKEx), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), M&G (Bursa), CRTG (HKEx), DAIDO GROUP (HKEx), B (SET), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+20.000
+11.11 %
10 Days -+80.000
+66.67 %
20 Days -+69.000
+52.67 %
Medium Term Return 3 Months -+59.000
+41.84 %
6 Months -+60.000
+42.86 %
1 Year -+87.000
+76.99 %
Long Term Return 2 Years -+105.000
+110.53 %
3 Years -+11.000
+5.82 %
5 Years -+16.000
+8.70 %
Annualised Return Annualised --
+1.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 101.000 - 244.000 Change From 1 Year Low +99.000 % Change From 1 Year Low (%) +98.02
Change From 1 Year High -44.000 % Change From 1 Year High (%) -18.03
2 Years Range 80.000 - 244.000 Change From 2 Years Low +120.000 % Change From 2 Years Low (%) +150.00
Change From 2 Years High -44.000 % Change From 2 Years High (%) -18.03
5 Years Range 80.000 - 282.000 Change From 5 Years Low +120.000 % Change From 5 Years Low (%) +150.00
Change From 5 Years High -82.000 % Change From 5 Years High (%) -29.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. It operates through the following segments: Intercity-Interprovincial Bus, TransJakarta Bus and Feeder Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Jan 2020 140.000 244.000 140.000 200.000 300,100 198.0720
28 Jan 2020 179.000 189.000 179.000 189.000 1,000 181.0000
27 Jan 2020 178.000 197.000 178.000 189.000 800 188.3750
24 Jan 2020 167.000 190.000 157.000 180.000 315,300 179.2709
23 Jan 2020 172.000 172.000 160.000 170.000 120,800 163.9901
22 Jan 2020 150.000 199.000 130.000 180.000 311,700 168.5409
21 Jan 2020 163.000 165.000 144.000 160.000 147,800 156.8200
20 Jan 2020 160.000 200.000 137.000 160.000 1,688,400 172.7146
17 Jan 2020 125.000 157.000 125.000 157.000 1,179,100 153.3509
16 Jan 2020 117.000 117.000 117.000 117.000 100 117.0000
15 Jan 2020 120.000 120.000 120.000 120.000 600 120.0000
14 Jan 2020 120.000 120.000 120.000 120.000 - -
13 Jan 2020 120.000 120.000 120.000 120.000 - -
10 Jan 2020 120.000 120.000 120.000 120.000 14,300 120.0000
09 Jan 2020 121.000 122.000 121.000 121.000 11,400 121.8772
08 Jan 2020 121.000 121.000 121.000 121.000 - -
07 Jan 2020 121.000 121.000 121.000 121.000 1,000 121.0000
06 Jan 2020 121.000 121.000 121.000 121.000 100 121.0000
03 Jan 2020 130.000 131.000 130.000 131.000 1,000 130.5000
02 Jan 2020 131.000 131.000 131.000 131.000 - -
30 Dec 2019 131.000 131.000 131.000 131.000 - -
27 Dec 2019 131.000 131.000 131.000 131.000 100 131.0000
Summary
Current 2 Weeks
(16 Jan 2020 to 29 Jan 2020)
117.000 244.000 117.000 200.000 4,065,100 -
Previous 2 Weeks
(02 Jan 2020 to 15 Jan 2020)
131.000 244.000 117.000 120.000 28,400 -
4 Weeks from
(29 Nov 2019 to 30 Dec 2019)
120.000 244.000 117.000 131.000 336,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.