Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.0
-4.6 (-0.19%)

 

  • STI Straits Times Index
    2,467.0
    -4.6 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,497.9
    -6.0 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 957.8M
  • Value: 960.0M
  • Rise: 119
  • Fall: 140
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.147+0.003
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.100-
CapitaMall Trust1.930-0.060
Keppel Corp4.450+0.150
Rex Intl0.140-0.002
CapitaCom Trust1.640-0.050
ThaiBev0.600+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eka Sari Lorena Transport Tbk. Eka Sari Lorena Transport Tbk.
Quotes 10 Minutes Delayed. Updated at 30 Sep 2020 14:12
Last (IDR): 131.000 Change: -8.000 High: 131.000 Remarks: -
Change (%): -5.76 Low: 130.000
Open 130.000 Yesterday's Close 139.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 0.6 Cumulative Value 78,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -19.59183 Trailing EPS (IDR) e -76.04208 NAV (IDR) b 690.8671
PE a - Trailing PE f - Price / NAV b 0.1896
Dividend (IDR) d - Cash In Hand (IDR) g 2.0683 Issued & Paid-up Shares c 350,000,000
Dividend Yield (%) d - Price / Cash In Hand g 63.337 Treasury Shares h -
Beta - 75 Daysi 0.868 R-Squared - 75 Days(%)i 2.09 Market Cap (M) 45,850.000
Beta - 500 Daysi 0.410 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 60,133.299
Piotroski F Score 7 Exchange Code LRNA Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 63.28 6-Month VWAP 142.827 Free Float (%) -
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Eka Sari Lorena Transport Tbk. IDX 45,850.000 - - 0.1896 -
Industry Other Transportation IDX 2,985,688.524 12.465 34.946 1.1366 0.426
Local Peer Jasa Marga (Persero) Tbk. IDX 26,200,910.704 11.871 20.910 1.3915 0.421
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 3,982,913.000 5.250 5.526 0.5378 -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Blue Bird Tbk. IDX 2,151,806.000 6.841 34.417 0.4126 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.4076 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,784,500.338 12.408 20.321 0.6906 -
Local Peer Adi Sarana Armada Tbk. IDX 1,569,645.000 14.217 13.791 1.2812 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,246,414.884 13.842 13.217 1.1001 5.427
Local Peer Cardig Aero Services Tbk. IDX 438,259.500 - - 1.0219 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6189 -
Local Peer Steady Safe Tbk IDX 107,035.230 11.625 - -1.7336 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 45,206.961 11.597 - 0.3522 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer TRANSURBAN GROUP ASX 39,921.450 - - 5.0700 3.220
Global Peer AOT SET 828,570.600 33.108 62.915 5.9785 1.483
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,111.239 35.962 42.679 -24.1407 5.467
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,922.795 53.946 53.947 1.5990 -
Global Peer QINGDAO PORT HKEx 51,429.600 11.967 12.230 1.5102 2.765
Global Peer JIANGSU EXPRESS HKEx 39,294.450 8.251 14.730 1.3833 6.450
Global Peer BEM SET 132,979.500 24.468 62.790 4.1863 1.494
Global Peer VONTIER CORP NYSE 4,112.284 - - - -
Global Peer BTS SET 126,941.890 18.044 19.279 2.8118 3.627
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,782.374 13.586 18.202 4.0307 -
Other Global Peers CHINA MER PORT (HKEx), QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), WPRTS (Bursa), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), BAY AREA DEV-R (HKEx), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), COSCO SHIP PORT (HKEx), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), CNLP (HKEx), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), BIPORT (Bursa), TIANJINPORT DEV (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), PTRANS (Bursa), RIZHAO PORT JR (HKEx), WICE (SET), A2B AUSTRALIA LTD (ASX), TSTE (SET), PERDANA (Bursa), DRAGON CROWN (HKEx), TASCO (Bursa), PROSPER CONS (HKEx), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), GKE (SGX), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), GETS (Bursa), KTC (Bursa), AMS TRANSPORT (HKEx), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), BRAHIMS (Bursa), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), AE LOGISTICS (HKEx), CRTG (HKEx), NCL (SET), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --19.000
-12.67 %
20 Days --36.000
-21.56 %
Medium Term Return 3 Months -+9.000
+7.38 %
6 Months --9.000
-6.43 %
1 Year --9.000
-6.43 %
Long Term Return 2 Years -+30.000
+29.70 %
3 Years -+22.000
+20.18 %
5 Years -+11.000
+9.17 %
Annualised Return Annualised --
+1.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 244.000 Change From 1 Year Low +25.000 % Change From 1 Year Low (%) +23.58
Change From 1 Year High -113.000 % Change From 1 Year High (%) -46.31
2 Years Range 93.000 - 244.000 Change From 2 Years Low +38.000 % Change From 2 Years Low (%) +40.86
Change From 2 Years High -113.000 % Change From 2 Years High (%) -46.31
5 Years Range 80.000 - 244.000 Change From 5 Years Low +51.000 % Change From 5 Years Low (%) +63.75
Change From 5 Years High -113.000 % Change From 5 Years High (%) -46.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Eka Sari Lorena Transport Tbk engages in the provision of passenger transportation services. It operates through the following segments: Intercity-Interprovincial Bus, TransJakarta Bus and Feeder Bus. The company was founded on February 26, 2002 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 140.000 149.000 139.000 139.000 1,900 139.5789
28 Sep 2020 139.000 149.000 139.000 149.000 400 146.5000
25 Sep 2020 159.000 159.000 139.000 149.000 7,000 142.5714
24 Sep 2020 127.000 149.000 119.000 149.000 100,900 122.3984
23 Sep 2020 127.000 127.000 127.000 127.000 100 127.0000
22 Sep 2020 140.000 140.000 131.000 131.000 200 135.5000
21 Sep 2020 140.000 150.000 140.000 140.000 3,400 140.2941
18 Sep 2020 130.000 156.000 130.000 150.000 2,800 150.1429
17 Sep 2020 135.000 141.000 131.000 131.000 42,600 131.2019
16 Sep 2020 150.000 150.000 140.000 140.000 11,500 146.0870
15 Sep 2020 160.000 160.000 150.000 150.000 1,700 152.0000
14 Sep 2020 160.000 160.000 153.000 160.000 3,300 154.6667
11 Sep 2020 126.000 164.000 122.000 164.000 38,800 126.1624
10 Sep 2020 133.000 133.000 126.000 126.000 2,200 126.6364
09 Sep 2020 143.000 143.000 133.000 133.000 52,600 133.7091
08 Sep 2020 153.000 153.000 143.000 143.000 37,500 144.1760
07 Sep 2020 151.000 200.000 151.000 153.000 75,600 180.7275
04 Sep 2020 157.000 157.000 151.000 151.000 1,600 151.8750
03 Sep 2020 159.000 159.000 159.000 159.000 900 159.0000
02 Sep 2020 165.000 170.000 160.000 170.000 301,500 169.9317
01 Sep 2020 179.000 179.000 167.000 167.000 8,800 169.6364
31 Aug 2020 153.000 179.000 153.000 179.000 2,100 177.7619
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
150.000 159.000 119.000 139.000 170,800 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
165.000 170.000 119.000 150.000 515,700 -
4 Weeks from
(30 Jul 2020 to 01 Sep 2020)
144.000 159.000 119.000 167.000 2,356,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.