Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,463.3
-22.4 (-0.90%)

 

  • STI Straits Times Index
    2,463.3
    -22.4 (-0.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,505.8
    6.3 (0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,716.8
    -233.8 (-0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,274.3
    -42.6 (-1.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,934.1
    -65.3 (-1.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,096.3M
  • Value: 1,292.5M
  • Rise: 147
  • Fall: 168
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.145-0.006
Vicplas Intl0.440+0.130
Medtecs Intl1.180+0.170
Singtel2.160-0.050
Alset0.064-
ThaiBev0.590-0.005
Aspen0.185+0.033
Jiutian Chemical0.045+0.002
QT Vascular0.007-
Rex Intl0.145+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,716.8 -233.8
HSCEI 9,576.8 -63.6
Jakarta 4,934.1 -65.3
Nikkei 225 23,360.3 +40.9
SSE Comp 3,274.3 -42.6
Shanghai A 3,431.6 -44.7
Shanghai B 248.9 -2.5
KOSPI 2,332.6 -56.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LRH LAGUNA RESORTS & HOTELS
Updated on 22 Sep 2020 (End of trading day)
Last (THB): 30.000 Change: -1.250 High: 30.250 Remarks: -
Change (%): -4.00 Low: 30.000
Open 30.250 Yesterday's Close 31.25
Buy Price 30.000 Sell Price 32.000
Buy Volume ('00) 1 Sell Volume ('00) 2
Cumulative Volume ('00) 2 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 2.18439 Trailing EPS (THB) e -1.10587 NAV (THB) b 74.4695
PE a 13.734 Trailing PE f - Price / NAV b 0.4028
Dividend (THB) d 0.379999 Cash In Hand (THB) g 3.2904 Issued & Paid-up Shares c 166,683,000
Dividend Yield (%) d 1.267 Price / Cash In Hand g 9.117 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,000.490
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,000.490
Piotroski F Score 6 Exchange Code LRH Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 55.20 6-Month VWAP 33.334 Free Float (%) 4.3
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LRH SET 5,000.490 83.991 - 0.4028 1.267
Industry Hotels/Resorts/Cruiselines SET 16,027.923 34.764 63.271 3.8251 0.860
Local Peer MINT SET 109,864.760 11.676 - 2.0985 1.887
Local Peer CENTEL SET 31,050.000 17.801 177.118 2.5858 2.609
Local Peer ERW SET 8,005.745 17.967 - 1.5004 2.825
Local Peer SHR SET 7,043.534 - - - -
Local Peer DTC SET 6,043.788 18.874 - 1.2238 2.210
Local Peer OHTL SET 4,801.100 - - 6.1736 4.717
Local Peer ROH SET 3,562.500 24.165 121.104 4.1352 3.092
Local Peer GRAND SET 1,844.124 - - 0.4098 0.700
Local Peer VRANDA SET 1,790.219 21.519 50.950 - -
Local Peer ASIA SET 1,472.000 - - 0.2681 4.022
Local Peer MANRIN SET 597.304 23.592 - 1.2063 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 30,167.781 23.698 65.157 -381.8555 1.987
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,704.373 26.906 464.792 -18.2482 0.706
Global Peer ROYAL CARIBBEAN GROUP NYSE 13,032.494 6.936 - 1.4539 4.742
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,015.597 46.934 - 17.9472 0.761
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,331.895 24.139 - -5.7890 2.393
Global Peer VAIL RESORTS INC NYSE 8,749.573 29.053 53.706 6.1525 3.112
Global Peer CARNIVAL CORP NYSE 8,583.474 2.871 - 0.4119 15.938
Global Peer HYATT HOTELS CORP NYSE 5,398.610 7.048 19.419 1.5469 1.430
Global Peer NAGACORP HKEx 40,805.494 9.991 17.575 3.3203 6.991
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,011.077 22.621 29.405 -117.2106 0.967
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), HPL (SGX), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), GENTING HK (HKEx), Hotel Sahid Jaya International Tbk. (IDX), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Hotel Royal (SGX), Centurion (SGX), TFG INTL GP (HKEx), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), CIVEO CORP CDA (NYSE), CHINA INV HOLD (HKEx), MAGNIFICENT (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), TIANYUAN HEALTH (HKEx), DREAMEAST (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), AF Global (SGX), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), Pudjiadi & Sons Tbk. (IDX), PMHLDG (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), SHUNHO HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), GBA DYNAMIC (HKEx), Menteng Heritage Realty Tbk. (IDX), LEGEND STRAT (HKEx), GCE (Bursa), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), LINK HOLDINGS (HKEx), Saraswati Griya Lestari Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Arthavest Tbk (IDX), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), RAIDEN RESOURCES LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX), HUAZHU-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.750
-2.44 %
10 Days --1.750
-5.51 %
20 Days --2.750
-8.40 %
Medium Term Return 3 Months --6.250
-17.24 %
6 Months 3.000+2.500
+20.00 %
1 Year 12.000-15.000
-6.67 %
Long Term Return 2 Years 12.410-9.000
+8.74 %
3 Years 12.790+4.000
+64.58 %
5 Years 13.530+4.500
+70.71 %
Annualised Return Annualised --
+11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.000 - 58.500 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +20.00
Change From 1 Year High -28.500 % Change From 1 Year High (%) -48.72
2 Years Range 25.000 - 68.750 Change From 2 Years Low +5.000 % Change From 2 Years Low (%) +20.00
Change From 2 Years High -38.750 % Change From 2 Years High (%) -56.36
5 Years Range 22.000 - 68.750 Change From 5 Years Low +8.000 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -38.750 % Change From 5 Years High (%) -56.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Laguna Resorts & Hotels Public Co. Ltd. engages in the hotel business and property development. It operates through the following segments: Hotel Business, Property Development, Office Rental, and Head Office. The Hotel Business segment includes hotel and restaurant operations as well as other related business such as golf club and sales of merchandise. The Property Development segment handles the property sales and sales of holiday club memberships. The Office Rental segment provides rental and service from lands and buildings for lease. The Head Office segment manages expenses incurred by the corporate office. The company was founded in 1983 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 30.250 30.250 30.000 30.000 200 30.1250
21 Sep 2020 31.250 31.250 31.250 31.250 - -
18 Sep 2020 30.500 31.250 30.250 31.250 1,000 30.5000
17 Sep 2020 30.750 30.750 30.750 30.750 - -
16 Sep 2020 30.750 30.750 30.750 30.750 - -
15 Sep 2020 30.750 30.750 30.750 30.750 - -
14 Sep 2020 30.750 30.750 30.750 30.750 100 30.7500
11 Sep 2020 31.000 31.500 31.000 31.250 1,100 31.1591
10 Sep 2020 31.000 31.000 31.000 31.000 400 31.0000
09 Sep 2020 31.750 31.750 31.750 31.750 - -
08 Sep 2020 31.750 31.750 31.750 31.750 100 31.7500
03 Sep 2020 31.750 31.750 31.750 31.750 100 31.7500
02 Sep 2020 31.000 31.000 31.000 31.000 100 31.0000
01 Sep 2020 31.000 32.000 31.000 31.000 1,600 31.2031
31 Aug 2020 31.250 31.500 31.250 31.500 700 31.3214
28 Aug 2020 32.250 32.250 31.500 31.500 2,500 31.6400
27 Aug 2020 32.250 32.250 32.250 32.250 4,500 32.2500
26 Aug 2020 31.750 32.500 31.750 32.500 800 32.4063
25 Aug 2020 32.250 33.000 31.750 32.750 3,700 32.4527
24 Aug 2020 32.500 33.000 32.500 33.000 3,700 32.6554
21 Aug 2020 33.750 33.750 32.250 32.250 3,200 33.6563
20 Aug 2020 32.250 32.500 32.250 32.500 800 32.3438
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)
31.750 31.750 30.000 30.000 2,800 -
Previous 2 Weeks
(24 Aug 2020 to 08 Sep 2020)
32.500 33.000 30.000 31.750 17,800 -
4 Weeks from
(22 Jul 2020 to 21 Aug 2020)
35.500 35.500 30.000 32.250 78,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.